PLUS1
0.19
-0.01 (-5.0%)
-0.01 (-5.0%)
Upgrade to Real-Time
Market Closed
| Volume | 120,000 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.175 | ||||||
Best deals to access real time data! |
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bunker Hill Mining Corp | BNKR | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -5.0% | 0.19 | 14:55:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.175 | 0.20 | 0.19 | 0.20 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 120,000 | - | 0.17 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:41 | 2,500 | $ 0.19 | CAD |
Period:
Draw Mode:
Bunker Hill Mining News
Real-Time news about Bunker Hill Mining Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.175 | 0.2085454 | 100,755 | -0.04 | -17.39% |
| 1 Month | 0.27 | 0.285 | 0.175 | 0.2374366 | 72,455 | -0.08 | -29.63% |
| 3 Months | 0.29 | 0.30 | 0.175 | 0.2581203 | 67,350 | -0.10 | -34.48% |
| 6 Months | 0.35 | 0.375 | 0.175 | 0.2870872 | 87,570 | -0.16 | -45.71% |
| 1 Year | 0.28 | 0.42 | 0.17 | 0.2742306 | 94,012 | -0.09 | -32.14% |
| 3 Years | 0.06 | 1.01 | 0.06 | 0.3671848 | 100,343 | 0.13 | 216.67% |
| 5 Years | 1.80 | 3.15 | 0.02 | 0.3846082 | 72,763 | -1.61 | -89.44% |
