Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braxia Scientific Corp | BRAX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
BRAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0050089 | 154,002 | -0.005 | -50.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0060306 | 236,991 | -0.005 | -50.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0079128 | 180,089 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0086705 | 197,827 | -0.005 | -50.00% |
| 1 Year | 0.025 | 0.03 | 0.005 | 0.0115593 | 149,754 | -0.02 | -80.00% |
| 3 Years | 0.50 | 0.53 | 0.005 | 0.095031 | 246,805 | -0.495 | -99.00% |
| 5 Years | 0.50 | 0.53 | 0.005 | 0.095031 | 246,805 | -0.495 | -99.00% |
BRAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 850 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 909 |
| Apr 30 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 614,000 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| Apr 25 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 20,510 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 51,000 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 68,000 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,109 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,400 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 909,050 |
| Apr 17 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 1,735,100 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,400 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 18,000 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,550 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 212,500 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 511,200 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10 |
| Apr 04 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.005 | 175,200 |
