PLUS1
0.055
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 22,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.055 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Braxia Scientific Corp | BRAX | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.055 | 14:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.055 | 0.055 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 22,000 | - | 0.045 - 0.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:10:16 | 5,000 | $ 0.055 | CAD |
Period:
Draw Mode:
Braxia Scientific News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/02/2022 | 09:32 | AllPennyStocks.com | Positive Preliminary Findings for Treatment-Resistant.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.055 | 204,973 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.07 | 0.05 | 0.0592387 | 291,598 | 0.00 | 0.0% |
| 3 Months | 0.06 | 0.07 | 0.045 | 0.0588512 | 292,813 | -0.005 | -8.33% |
| 6 Months | 0.08 | 0.13 | 0.045 | 0.0650399 | 500,804 | -0.025 | -31.25% |
| 1 Year | 0.34 | 0.34 | 0.045 | 0.1103895 | 362,639 | -0.285 | -83.82% |
| 3 Years | 0.50 | 0.53 | 0.045 | 0.1376478 | 374,084 | -0.445 | -89.0% |
| 5 Years | 0.50 | 0.53 | 0.045 | 0.1376478 | 374,084 | -0.445 | -89.0% |
