S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
BioMark Diagnostics Inc (BUX)
BioMark Diagnostics Inc (BUX) Historical

BUX BioMark Diagnostics Inc

0.285

-0.005 (-1.72%)

Apr 30 2024 - Closed

Delayed by 15 minutes

BUX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	2,000
Apr 29 2024	0.29	-0.01	-3.33%	0.295	0.295	0.29	10,000
Apr 26 2024	0.30	-0.005	-1.64%	0.30	0.305	0.30	13,000
Apr 25 2024	0.305	0.005	1.67%	0.295	0.305	0.29	32,500
Apr 24 2024	0.30	-0.015	-4.76%	0.31	0.31	0.30	9,000
Apr 23 2024	0.315	0.025	8.62%	0.295	0.315	0.295	4,000
Apr 22 2024	0.29	-0.01	-3.33%	0.295	0.295	0.29	9,000
Apr 19 2024	0.30	0.01	3.45%	0.29	0.30	0.29	1,750
Apr 18 2024	0.29	0.01	3.57%	0.28	0.29	0.24	105,700
Apr 17 2024	0.28	0.00	0.00%	0.28	0.28	0.265	8,500
Apr 16 2024	0.28	-0.015	-5.08%	0.29	0.29	0.26	53,600
Apr 15 2024	0.295	-0.005	-1.67%	0.29	0.295	0.28	2,600
Apr 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 11 2024	0.30	0.00	0.00%	0.295	0.30	0.28	17,100
Apr 10 2024	0.30	-0.01	-3.23%	0.30	0.30	0.295	23,000
Apr 09 2024	0.31	0.01	3.33%	0.295	0.31	0.295	7,000
Apr 08 2024	0.30	0.00	0.00%	0.30	0.30	0.295	5,600
Apr 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,300
Apr 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 03 2024	0.30	0.00	0.00%	0.295	0.30	0.25	161,100
Apr 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 28 2024	0.30	0.00	0.00%	0.295	0.30	0.29	8,500
Mar 27 2024	0.30	0.00	0.00%	0.31	0.31	0.30	18,500
Mar 26 2024	0.30	-0.01	-3.23%	0.315	0.315	0.30	12,000
Mar 25 2024	0.31	0.00	0.00%	0.305	0.31	0.305	6,650
Mar 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 21 2024	0.31	-0.005	-1.59%	0.31	0.31	0.31	2,000
Mar 20 2024	0.315	0.00	0.00%	0.315	0.315	0.315	400
Mar 19 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
Mar 18 2024	0.315	0.005	1.61%	0.31	0.315	0.31	53,500
Mar 15 2024	0.31	0.00	0.00%	0.305	0.31	0.30	14,500
Mar 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	3
Mar 13 2024	0.31	0.005	1.64%	0.30	0.31	0.30	25,000
Mar 12 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Mar 11 2024	0.305	0.005	1.67%	0.30	0.305	0.29	21,000
Mar 08 2024	0.30	0.00	0.00%	0.295	0.305	0.29	21,066
Mar 07 2024	0.30	0.00	0.00%	0.30	0.30	0.295	2,700
Mar 06 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	25,000
Mar 05 2024	0.305	0.005	1.67%	0.30	0.305	0.30	17,500
Mar 04 2024	0.30	0.00	0.00%	0.295	0.30	0.295	62,000
Mar 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Feb 29 2024	0.30	-0.005	-1.64%	0.30	0.30	0.29	7,003
Feb 28 2024	0.305	0.005	1.67%	0.305	0.305	0.305	5,000
Feb 27 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Feb 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Feb 23 2024	0.30	0.01	3.45%	0.295	0.305	0.29	20,000
Feb 22 2024	0.29	0.01	3.57%	0.29	0.29	0.29	1,000
Feb 21 2024	0.28	-0.03	-9.68%	0.30	0.30	0.28	7,500
Feb 20 2024	0.31	0.01	3.33%	0.295	0.31	0.275	49,354
Feb 16 2024	0.30	0.00	0.00%	0.305	0.305	0.30	5,000
Feb 15 2024	0.30	-0.015	-4.76%	0.315	0.315	0.285	44,500
Feb 14 2024	0.315	0.005	1.61%	0.31	0.315	0.305	86,761
Feb 13 2024	0.31	0.025	8.77%	0.285	0.31	0.285	81,152
Feb 12 2024	0.285	-0.01	-3.39%	0.28	0.29	0.28	21,500
Feb 09 2024	0.295	0.01	3.51%	0.29	0.295	0.29	2,500
Feb 08 2024	0.285	0.005	1.79%	0.315	0.315	0.265	11,500
Feb 07 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Feb 06 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Feb 05 2024	0.28	0.005	1.82%	0.26	0.28	0.26	6,100
Feb 02 2024	0.275	-0.025	-8.33%	0.28	0.28	0.26	17,400
Feb 01 2024	0.30	0.03	11.11%	0.275	0.30	0.275	21,500

BioMark Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions