Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beyond Lithium Inc | BY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 08:06:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
BY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.145 | 0.125 | 0.1315699 | 57,466 | 0.01 | 7.69% |
| 1 Month | 0.16 | 0.16 | 0.12 | 0.1409507 | 119,316 | -0.02 | -12.50% |
| 3 Months | 0.22 | 0.265 | 0.12 | 0.1661127 | 80,077 | -0.08 | -36.36% |
| 6 Months | 0.315 | 0.51 | 0.12 | 0.3087313 | 117,842 | -0.175 | -55.56% |
| 1 Year | 0.41 | 0.53 | 0.12 | 0.3364162 | 138,403 | -0.27 | -65.85% |
| 3 Years | 0.20 | 0.53 | 0.095 | 0.3257442 | 97,993 | -0.06 | -30.00% |
| 5 Years | 0.20 | 0.53 | 0.095 | 0.3257442 | 97,993 | -0.06 | -30.00% |
BY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 0.135 | 56,184 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 69,000 |
| Apr 11 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 44,495 |
| Apr 10 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 22,150 |
| Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 95,500 |
| Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 49,428 |
| Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 19,865 |
| Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 90,150 |
| Apr 03 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 73,930 |
| Apr 02 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 66,403 |
| Apr 01 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.125 | 307,617 |
| Mar 28 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.12 | 895,440 |
| Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 244,500 |
| Mar 26 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 34,000 |
| Mar 25 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 37,600 |
| Mar 22 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 52,116 |
| Mar 21 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 30,175 |
| Mar 20 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.14 | 62,951 |
| Mar 19 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 15,502 |
| Mar 18 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 61,200 |
