We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 33337 | 0.03234526 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 103570 | 0.03195576 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.055 | 0.025 | 83794 | 0.03728126 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.075 | 0.025 | 112322 | 0.04096096 | CS |
| 52 | -0.305 | -91.0447761194 | 0.335 | 0.335 | 0.025 | 104449 | 0.08070565 | CS |
| 156 | -0.17 | -85 | 0.2 | 0.53 | 0.025 | 91062 | 0.23550914 | CS |
| 260 | -0.17 | -85 | 0.2 | 0.53 | 0.025 | 91062 | 0.23550914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34100 |
| 1736460300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 56000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1736287500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 22000 |
| 1736201100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22183 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50500 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 96000 |
| 1735682700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 310250 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1735337100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 427750 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 238510 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 220000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 147490 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 27000 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 101000 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 25000 |
| 1734041100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 97000 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
| 1733868300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 734 |
| 1733436300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 17000 |
| 1733349900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 380900 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 105000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 198000 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150000 |
| 1732658700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38000 |
| 1732572300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 67500 |
| 1732313100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 44000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21075 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 14400 |
| 1731708300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1731621900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 63000 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 62500 |
| 1731362700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 81000 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 115000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 42840 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1730844300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 342502 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730322300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1729890300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70500 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 69900 |
| 1729717500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 409500 |
| 1729631100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 193250 |
| 1729544700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 182000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44000 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729112700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 260000 |
| 1729026300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
