We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.055 | 17012 | 0.05950888 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.045 | 36950 | 0.05274314 | CS |
| 12 | -0.025 | -29.4117647059 | 0.085 | 0.085 | 0.045 | 160949 | 0.06007832 | CS |
| 26 | -0.08 | -57.1428571429 | 0.14 | 0.18 | 0.045 | 154224 | 0.09404403 | CS |
| 52 | -0.47 | -88.679245283 | 0.53 | 0.77 | 0.045 | 240888 | 0.3719518 | CS |
| 156 | -0.1775 | -74.7368421053 | 0.2375 | 0.77 | 0.045 | 200835 | 0.37717146 | CS |
| 260 | -0.1775 | -74.7368421053 | 0.2375 | 0.77 | 0.045 | 200835 | 0.37717146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58000 |
| 1741813500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 6500 |
| 1741727100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3075 |
| 1741640700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 8355 |
| 1741385100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9130 |
| 1741298700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 31850 |
| 1741212300 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 72400 |
| 1741125900 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 225993 |
| 1741039500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 39650 |
| 1740780300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2007 |
| 1740693900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 14000 |
| 1740607500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 16500 |
| 1740521100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15000 |
| 1740434700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 87728 |
| 1740175500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7600 |
| 1740089100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 34270 |
| 1740002700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12002 |
| 1739916300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 49981 |
| 1739570700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 8000 |
| 1739484300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 352655 |
| 1739397900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 23471 |
| 1739311500 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 466338 |
| 1739225100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6752 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 157095 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 131022 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 300605 |
| 1738706700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 68725 |
| 1738620300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 186100 |
| 1738361100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 196900 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 108521 |
| 1738188300 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 510239 |
| 1738101900 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 527932 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80655 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 57775 |
| 1737669900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 789100 |
| 1737583500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 690325 |
| 1737497100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 114000 |
| 1737410700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 395152 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 148532 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 1233569 |
| 1736978700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 470700 |
| 1736892300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 230700 |
| 1736805900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 64025 |
| 1736546700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 61200 |
| 1736460300 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 84366 |
| 1736373900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 68001 |
| 1736287500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 59000 |
| 1736201100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21070 |
| 1735941900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 132000 |
| 1735855500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 141360 |
| 1735682700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17234 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 310270 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 73820 |
| 1735077900 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 4600 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 8300 |
| 1734732300 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 19000 |
| 1734645900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 24612 |
| 1734559500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 29600 |
| 1734473100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 222000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 44515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
