We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.03 | 156907 | 0.04281567 | CS |
| 4 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.03 | 74029 | 0.04169461 | CS |
| 12 | 0.03 | 150 | 0.02 | 0.05 | 0.02 | 61028 | 0.0345905 | CS |
| 26 | 0.035 | 233.333333333 | 0.015 | 0.05 | 0.005 | 85174 | 0.02290929 | CS |
| 52 | 0.025 | 100 | 0.025 | 0.05 | 0.005 | 52191 | 0.02159994 | CS |
| 156 | -0.25 | -83.3333333333 | 0.3 | 0.3 | 0.005 | 34756 | 0.03069743 | CS |
| 260 | -0.15 | -75 | 0.2 | 0.4 | 0.005 | 34231 | 0.03086314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 72000 |
| 1739311500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 31000 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 64400 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 211333 |
| 1738879500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 104065 |
| 1738793100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 373737 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738620300 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 10000 |
| 1738361100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 82000 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3558 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 505000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 19550 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737497100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 5000 |
| 1737410700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3930 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1736978700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 53000 |
| 1736892300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 725000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736546700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 95000 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735855500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 3000 |
| 1735596300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 131753 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 294 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15090 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 53000 |
| 1734127500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 212200 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733954700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 11000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1733436300 | 0.025 | -0.015 | -37.50 | 0.035 | 0.035 | 0.02 | 395000 |
| 1733349900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 16428 |
| 1733263500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733177100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 120518 |
| 1732917900 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732658700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 4000 |
| 1732572300 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 125750 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1732053900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100000 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 373000 |
| 1731708300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 360000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
