Caprock Mining Corp Historical Data - CAPR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Caprock Mining Corp (CAPR)
Caprock Mining Corp (CAPR) Historical

Caprock Mining Corp (CAPR)

0.015

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	30000	0.015	CS
4	0	0	0.015	0.015	0.01	82002	0.015	CS
12	-0.015	-50	0.03	0.03	0.01	45259	0.02064468	CS
26	-0.02	-57.1428571429	0.035	0.04	0.01	29893	0.02243563	CS
52	-0.015	-50	0.03	0.095	0.005	78327	0.04489315	CS
156	-0.185	-92.5	0.2	0.4	0.005	64821	0.0385036	CS
260	-0.185	-92.5	0.2	0.4	0.005	64821	0.0385036	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719608700	0.015	0	0.00	0.015	0.015	0.015	0
1719522300	0.015	0	0.00	0.015	0.015	0.015	0
1719435900	0.015	0	0.00	0.015	0.015	0.015	0
1719349500	0.015	0	0.00	0.015	0.015	0.015	0
1719263100	0.015	0	0.00	0.015	0.015	0.015	0
1719003900	0.015	0	0.00	0.015	0.015	0.015	30000
1718917500	0.015	0	0.00	0.015	0.015	0.015	80000
1718831100	0.015	0	0.00	0.015	0.015	0.015	0
1718744700	0.015	0	0.00	0.015	0.015	0.015	0
1718658300	0.015	0	0.00	0.015	0.015	0.015	0
1718399100	0.015	0	0.00	0.015	0.015	0.015	0
1718312700	0.015	0	0.00	0.01	0.015	0.01	75000
1718226300	0.015	0	0.00	0.015	0.015	0.015	6000
1718139900	0.015	-0.01	-40.00	0.015	0.015	0.015	219009
1718053500	0.025	0	0.00	0.025	0.025	0.025	0
1717794300	0.025	0	0.00	0.025	0.025	0.025	0
1717707900	0.025	0	0.00	0.025	0.025	0.025	0
1717621500	0.025	0	0.00	0.025	0.025	0.025	0
1717535100	0.025	0	0.00	0.025	0.025	0.025	0
1717448700	0.025	0	0.00	0.025	0.025	0.025	0
1717189500	0.025	0	0.00	0.025	0.025	0.025	0
1717103100	0.025	0	0.00	0.025	0.025	0.025	0
1717016700	0.025	0	0.00	0.025	0.025	0.025	0
1716930300	0.025	0	0.00	0.025	0.025	0.025	0
1716843900	0.025	0	0.00	0.025	0.025	0.025	10559
1716584700	0.025	0	0.00	0.025	0.025	0.025	0
1716498300	0.025	0	0.00	0.025	0.025	0.025	1000
1716411900	0.025	0	0.00	0.025	0.025	0.025	0
1716325500	0.025	0.005	25.00	0.02	0.025	0.02	3500
1715979900	0.02	-0.005	-20.00	0.02	0.02	0.02	111500
1715893500	0.025	0	0.00	0.025	0.025	0.025	0
1715807100	0.025	0	0.00	0.025	0.025	0.025	0
1715720700	0.025	0	0.00	0.025	0.025	0.025	0
1715634300	0.025	0	0.00	0.025	0.025	0.025	0
1715375100	0.025	0	0.00	0.025	0.025	0.025	0
1715288700	0.025	0	0.00	0.025	0.025	0.025	0
1715202300	0.025	0.005	25.00	0.025	0.025	0.025	11000
1715115900	0.02	0	0.00	0.02	0.02	0.02	0
1715029500	0.02	0	0.00	0.02	0.02	0.02	0
1714770300	0.02	-0.01	-33.33	0.02	0.02	0.02	50000
1714683900	0.03	0	0.00	0.03	0.03	0.03	0
1714597500	0.03	0.01	50.00	0.03	0.03	0.03	152000
1714511100	0.02	0	0.00	0.02	0.02	0.02	51000
1714424700	0.02	0	0.00	0.02	0.02	0.02	2500
1714165500	0.02	-0.005	-20.00	0.02	0.02	0.015	113150
1714079100	0.025	0	0.00	0.025	0.025	0.025	0
1713992700	0.025	0	0.00	0.025	0.025	0.025	1000
1713906300	0.025	0	0.00	0.025	0.025	0.025	0
1713819900	0.025	0	0.00	0.025	0.025	0.025	0
1713560700	0.025	0	0.00	0.02	0.03	0.015	117000
1713474300	0.025	0	0.00	0.025	0.025	0.025	1000
1713387900	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1713301500	0.03	0	0.00	0.03	0.03	0.03	0
1713215100	0.03	0	0.00	0.03	0.03	0.03	0
1712955900	0.03	0	0.00	0.03	0.03	0.03	1000
1712869500	0.03	0	0.00	0.03	0.03	0.03	1
1712783100	0.03	0	0.00	0.03	0.03	0.03	4000
1712696700	0.03	0	0.00	0.03	0.03	0.03	30000
1712610300	0.03	0	0.00	0.03	0.03	0.03	0
1712351100	0.03	0	0.00	0.03	0.03	0.03	15000
1712264700	0.03	0.005	20.00	0.03	0.03	0.03	2000
1712178300	0.025	0	0.00	0.025	0.025	0.025	4000
1712091900	0.025	-0.005	-16.67	0.025	0.025	0.025	7000
1712005500	0.03	0	0.00	0.025	0.03	0.025	3000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions