ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
100,838.85
-1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. i3 Energy plc (ITE) Share Price

i3 Energy plc

i3 Energy plc (ITE)

TSX
0.23
0.00
(0.00%)
Closed February 01 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.23
Bid
0.215
Ask
0.215
Volume
-
0.00 Day's Range 0.00
0.145 52 Week Range 0.23
Market Cap
276.563M
Previous Close
0.23
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,202,448,000
Dividend Yield
-
PE Ratio
10.11
Earnings Per Share (EPS)
0.01
Revenue
148.36M
Net Profit
15.15M

About i3 Energy plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.i3.energy
Headquarters
Hampshire, Gbr
Founded
-
i3 Energy plc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker ITE. The last closing price for i3 Energy was $0.23. Over the last year, i3 Energy shares have traded in a share price range of $ 0.145 to $ 0.23.

i3 Energy currently has 1,202,448,000 shares outstanding. The market capitalization of i3 Energy is $276.56 million. i3 Energy has a price to earnings ratio (PE ratio) of 10.11.

Ask ADVFN Intelligence (AI)

ITE Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ITE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ITE Canada NewsWire TORONTO, le 30 oct. 2024 TORONTO, le 30 oct. 2024 /CNW/...

October 30 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ITE

Canadian Investment Regulatory Organization Trading Halt - ITE Canada NewsWire TORONTO, Oct. 30, 2024 TORONTO, Oct. 30, 2024 /CNW/ - The following issues have been halted by CIRO: Company: i3...

October 30 2024
PR Newswire (Canada)

Shares Trading at Yearly High After Takeover Approved by Shareholders

Monday’s announcement that shareholders approved an acquisition has shares trading at yearly highs. i3 Energy PLC

October 10 2024
AllPennyStocks.com

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ITE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ITE Canada NewsWire TORONTO, le 20 août 2024 TORONTO, le 20 août 2024 /CNW/...

August 20 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ITE

Canadian Investment Regulatory Organization Trade Resumption - ITE Canada NewsWire TORONTO, Aug. 20, 2024 TORONTO, Aug. 20, 2024 /CNW/ - Trading resumes in: Company: i3 Energy plc TSX Symbol:...

August 20 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ITE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ITE Canada NewsWire TORONTO, le 19 août 2024 TORONTO, le 19 août 2024 /CNW/...

August 19 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ITE

Canadian Investment Regulatory Organization Trading Halt - ITE Canada NewsWire TORONTO, Aug. 19, 2024 TORONTO, Aug. 19, 2024 /CNW/ - The following issues have been halted by CIRO: Company: i3...

August 19 2024
PR Newswire (Canada)

i3 Energy plc ("i3", "i3 Energy", or the "Company") Operational Update

i3 Energy plc ("i3", "i3 Energy", or the "Company") Operational Update Canada NewsWire CALGARY, AB, Feb. 23, 2021 CALGARY, AB, Feb. 23, 2021 /CNW/ - i3 Energy plc...

February 23 2021
PR Newswire (Canada)

i3 Energy plc ("i3" or the "Company") - Employee Options Issuance

i3 Energy plc ("i3" or the "Company") - Employee Options Issuance Canada NewsWire CALGARY, AB, Jan. 11, 2021 CALGARY, AB, Jan. 11, 2021 /CNW/ - i3 Energy plc, an independent...

January 11 2021
PR Newswire (Canada)

TMX Group, i3 Energy, C-Suite at The Open

TMX Group, i3 Energy, C-Suite at The Open Canada NewsWire TORONTO, Dec. 11, 2020 TORONTO, Dec. 11, 2020 /CNW/ - Majid Shafiq, CEO, i3 Energy plc (TSX: ITE), shares his company's story in an...

December 11 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.230.230.2300CS
4000.230.230.2300CS
12000.230.230.2300CS
260.0527.77777777780.180.230.1552328110.2132263CS
520.06539.39393939390.1650.230.1451880880.19947764CS
156-0.02-80.250.560.1453391660.32542664CS
2600.131300.10.560.084376980.26344394CS

ITE - Frequently Asked Questions (FAQ)

What is the current i3 Energy share price?
The current share price of i3 Energy is $ 0.23
How many i3 Energy shares are in issue?
i3 Energy has 1,202,448,000 shares in issue
What is the market cap of i3 Energy?
The market capitalisation of i3 Energy is CAD 276.56M
What is the 1 year trading range for i3 Energy share price?
i3 Energy has traded in the range of $ 0.145 to $ 0.23 during the past year
What is the PE ratio of i3 Energy?
The price to earnings ratio of i3 Energy is 10.11
What is the cash to sales ratio of i3 Energy?
The cash to sales ratio of i3 Energy is 1.03
What is the reporting currency for i3 Energy?
i3 Energy reports financial results in GBP
What is the latest annual turnover for i3 Energy?
The latest annual turnover of i3 Energy is GBP 148.36M
What is the latest annual profit for i3 Energy?
The latest annual profit of i3 Energy is GBP 15.15M
What is the registered address of i3 Energy?
The registered address for i3 Energy is NEW KINGS COURT, TOLLGATE, CHANDLER’S FORD, HAMPSHIRE, SO53 3LG
What is the i3 Energy website address?
The website address for i3 Energy is www.i3.energy
Which industry sector does i3 Energy operate in?
i3 Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
Looks like Tillerson was right to call Trump a moron. These mega tariffs will be a disaster since % rates will stay high, and thus bring the US Debt Bomb to a crescendo sooner. Trump sees the tariffs as a way to encourage the re-industrialization of the US, but that process would take many years,
janice shell janice shell 6 minutes ago
Exclusive: Musk aides lock government workers out of computer systems at US agency, sources say

Then someone needs to arrest them. RIGHT NOW.
ham n slam ham n slam 7 minutes ago
i dont think babs will be doing to much dumping here..my gut tells me theyd like to keep it 9s and low .01s....as the month moves on ,the buying will pick up.
VPLM
PennyStockTrader2 PennyStockTrader2 8 minutes ago
yeah this is just excellent, I mean my goodness how could this not be Mirage to pull this off.

And this also:

https://x.com/JRSAENERGIA/status/1885393298610667866

Today we meet with the Director General of - Pemex, Dr. Victor Rodriguez Padilla, where the
MRGE
jtaylor042 jtaylor042 8 minutes ago
Everything rizona posted was on point.
NWBO
bobby1151 bobby1151 11 minutes ago
It is so strange that Hawk & others find good things about who is or will be selling Bioelectronics products - BUT not news or anything from BIEL management!!
I know NDA excuse OR just maybe Acquirer wants Biel share price VERY LOW??????????????
BIEL
gfp927z gfp927z 11 minutes ago
Looks like Tillerson was right to call Trump a moron. These mega tariffs will be a disaster since % rates will stay high, and thus bring the US Debt Bomb to a crescendo sooner. Trump sees the tariffs as a way to encourage the re-industrialization of the US, but that process would take many years,
janice shell janice shell 12 minutes ago
Bill Kristol is right. What's wrong with Congress?

https://x.com/BillKristol/status/1885790362523820461
oilin07 oilin07 13 minutes ago
style="color: rgba(255, 255, 255, 1); font-family: "Times New Roman"; font-size: 14px; background-color: rgba(0, 0, 0, 1)"https://x.com/_Postradamus_/status/1885788557287080432
BLLB
Perk_Idaho Perk_Idaho 13 minutes ago
... yeahhhhh right.
NWBO
RMS555 RMS555 13 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
MagnetLover MagnetLover 14 minutes ago
Dennis just bought a drone and he is having fun freaking out the Pentagon? 😆

Nice videos of the buildings. But no relevant info about the equipment being installed. Probably just my paranoia speaking...
FLCX
ORCA ORCA 14 minutes ago
BRO LET'S SHAKE OUT BARB AT LOWS OF .005 TO .007s.THEN WE ROCK.BUT UNTIL SHE IS OUT.LET'S KEEP IT HERE AND LOWER.
VPLM
RMS555 RMS555 14 minutes ago
Hope you feel better! The War of 1812 Amber Ale was pretty good..... I will be ordering more beer this month, hopefully it doesnt take as long as it did for me last time. I think it was close to 3 months before I got mine delivered but it was my fault because the website was just published and I ord
KEGS
ksquared ksquared 17 minutes ago
Hiya, Mr. G. The site was only down for about 3-4 hours. I was busy downloading 1099s. This year marks the first year, I'll use an accountant. My tax situation is more complicated than it used to be. Plus which, I am sick of doing them. I rarely treat myself to anything so it won't hurt me to spend
MarcoPolo4 MarcoPolo4 18 minutes ago
proto there is another possibility for what happened to the 4X200 PIC. They very well could have been far along with the development but that very fact could have been why there was a sudden shutting down of the negotiations with the large transceiver companies. The large transceiver companies likel
LWLG
fuagf fuagf 21 minutes ago
Elroy Jetson, Yep. Many are sick of Trump...Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His going after Jan 6 prosecutors and his DOJ demands for FBI firings contradict both of those elect
palacian palacian 21 minutes ago
and yet...increased dollar amount buys less shares...but share value appreciation to boot. it's an awful dilemma.
sell now for the appreciation or let it ride for the dividend. what to do? what to do? i will admit that after this run up it is very tempting to
take some profits, ye
ET
pos_stock_hoarder pos_stock_hoarder 22 minutes ago
I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.
OXY
Vexari Vexari 23 minutes ago
73.9% post covid vax deaths found directly linked

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

data reported from the largest autopsy survey

phillip.altman
Nov 19, 2024
PFE
semi_infinite semi_infinite 24 minutes ago
DeepSeek - Aside from the politcal boundary conditions imposed by the CCP, there are technical merits to methods that end run the hardware/CUDA requirements for brute-force ML training approaches. It also means we get there faster than people think with many competitors. "There" being AGI.

Your Recent History

TSX
ITE
i3 Energy
AMEX
NTI
Northern Tech
NASDAQ
GPRF
Goldman Sachs Access US ...
LSE
0QOH
Naturenergie
LSE
0P6E
First Quantum Minerals
NASDAQ
ALCO
Alico
TG
XG36
GAM Luxembourg
AMEX
XLRE
Real Estate Select Secto...
NASDAQ
POAI
Predictive Oncology
ASX
PGSDA
Planet Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads