Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
i3 Energy plc | ITE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.20 | 0.195 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
33 | 381,059 | - | 0.145 - 0.355 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:12:04 | 500 | $ 0.195 | CAD |
i3 Energy plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
139.31M | 1.19B | - | 208.44M | 41.95M | 0.04 | 3.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
i3 Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.20 | 0.165 | 0.1806187 | 126,401 | 0.025 | 14.71% |
1 Month | 0.155 | 0.20 | 0.15 | 0.1639641 | 162,941 | 0.04 | 25.81% |
3 Months | 0.175 | 0.20 | 0.145 | 0.1632403 | 148,353 | 0.02 | 11.43% |
6 Months | 0.23 | 0.25 | 0.145 | 0.1850882 | 190,550 | -0.035 | -15.22% |
1 Year | 0.295 | 0.355 | 0.145 | 0.2289791 | 230,226 | -0.10 | -33.90% |
3 Years | 0.175 | 0.56 | 0.125 | 0.2904007 | 454,321 | 0.02 | 11.43% |
5 Years | 0.10 | 0.56 | 0.08 | 0.2693031 | 489,786 | 0.095 | 95.00% |
i3 Energy Description
i3 Energy is an oil and gas Company with a low cost, diversified, growing production base in Canada's most prolific hydrocarbon region, the Western Canadian Sedimentary Basin and appraisal assets in... |