ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITE i3 Energy plc

0.195
0.005 (2.63%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.145

52 Week Range

High
0.355

Share Name Share Symbol Market Stock Type
i3 Energy plc ITE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 2.63% 0.195 12:38:05
Open Price Low Price High Price Close Price Previous Close
0.19 0.19 0.20 0.195 0.19
Trades Shares Traded Average Volume 52 Week Range
33 381,059 - 0.145 - 0.355
Last Trade Type Quantity Price Currency
14:12:04 500 $ 0.195 CAD

i3 Energy plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
139.31M 1.19B - 208.44M 41.95M 0.04 3.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

i3 Energy News

Real-Time news about i3 Energy plc (Toronto Stock Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ITE Message Board. Create One! See More Posts on ITE Message Board See More Message Board Posts

Historical ITE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.200.1650.1806187126,4010.02514.71%
1 Month0.1550.200.150.1639641162,9410.0425.81%
3 Months0.1750.200.1450.1632403148,3530.0211.43%
6 Months0.230.250.1450.1850882190,550-0.035-15.22%
1 Year0.2950.3550.1450.2289791230,226-0.10-33.90%
3 Years0.1750.560.1250.2904007454,3210.0211.43%
5 Years0.100.560.080.2693031489,7860.09595.00%

i3 Energy Description

i3 Energy is an oil and gas Company with a low cost, diversified, growing production base in Canada's most prolific hydrocarbon region, the Western Canadian Sedimentary Basin and appraisal assets in...

Your Recent History

Delayed Upgrade Clock