ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldman Sachs Access US PFD and Hybrid Securities ETF

Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF)

51.4498
0.1598
(0.31%)
Closed November 25 3:00PM
51.4999
0.0501
(0.10%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.4498
Bid
25.70
Ask
77.08
Volume
1,668
51.3904 Day's Range 51.50
49.42 52 Week Range 53.30
Previous Close
51.29
Open
51.3904
Last Trade
100
@
51.4498
Last Trade Time
Average Volume (3m)
5,037
Financial Volume
US$ 85,752
VWAP
51.4103

GPRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0602-0.1168705105851.5151.5251.1224151.40262336SP
4-0.5133-0.98781635429851.963151.963151.12863751.82544403SP
12-0.0702-0.13625776397551.5253.350.91503752.01413703SP
261.20982.4080414012750.2453.349.422407450.43305832SP
521.20982.4080414012750.2453.349.422407450.43305832SP
1561.20982.4080414012750.2453.349.422407450.43305832SP
2601.20982.4080414012750.2453.349.422407450.43305832SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
knrorrel knrorrel 4 minutes ago
Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
QBTS
doinit doinit 4 minutes ago
11year ago had a 1 for 50,000 rs,,biggest I've seen
NAFS
HoldEm777 HoldEm777 7 minutes ago
I’m good. I work a lot. I enjoy hunting, fishing and golf. Pretty pathetic I know. I do enjoy reading filings and financials. I love studying charts. Such a sad existence I guess. This week with $RDAR should be interesting. I think if I was a holder here I would hope they skirt filing as long as po
RDAR
stealofadeal stealofadeal 7 minutes ago
$GEVI Up .10 cents Friday and let's break $1.00 this week.
GEVI
NomadMeteor6 NomadMeteor6 8 minutes ago
Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa
PLUG
rodeoup rodeoup 8 minutes ago
Totally agree, evil comes in all forms!!!
NBRI
knrorrel knrorrel 11 minutes ago
reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511
WandererNavigator34 WandererNavigator34 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b
knrorrel knrorrel 12 minutes ago
It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra
QBTS
knrorrel knrorrel 12 minutes ago
It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra
QBTS
littlejohn littlejohn 13 minutes ago
Brokers should be tightening margin on oil

companies about now...

Most brokers reduced margin available

on SMCI when EY resigned, Which really

triggered a bigger sell off than normal...

Gonna guess that is post from a hooked
SMCI
ADVFN_induscreative ADVFN_induscreative 16 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d9068a8e-86aa-ef11-b542-001dd8097a1a
SunnySage38 SunnySage38 17 minutes ago
https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP
SunnySage38 SunnySage38 18 minutes ago
https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569
z-money z-money 19 minutes ago
I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by
NNRX
Ray_137 Ray_137 21 minutes ago
Excellent question BIG BANG, FDIC is not a property of a single person. FDIC is an organization and there are always people who will take over, any one who takes over may continue same policy or might change policy depends on person or situation of the time.
COOP
carlson carlson 22 minutes ago
rodeo I'm done with a person who puts KEEP OFF THE GRASS signs up. He's here to DESTROY DISMANTLE and be DEVIOUS with NBRI!!!!!!!!!!!!!! ITS OBVIOUS WHAT HIS INTENTIONS ARE. SORRY TO DOUBT YOU!!!! WE WILL SEE NBRI SOAR SOON. MEANWHILE PRESS THE BUY BUTTON...
NBRI
Bigfootbud Bigfootbud 23 minutes ago
Amen
Bigfootbud Bigfootbud 23 minutes ago
Amen
236T568 236T568 27 minutes ago
But but but those great universities

https://x.com/MeachamDr/status/1860564716097007662
HoldEm777 HoldEm777 30 minutes ago
Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n
RDAR
nowwhat2 nowwhat2 32 minutes ago
Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

A cross border blockchain payment system.......

How many of them exist ?
XLMUSD
rodeoup rodeoup 34 minutes ago
Now that’s really really deep, laughing out loud. Good luck on your agenda!!!
NBRI

Your Recent History

Delayed Upgrade Clock