Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| i3 Energy plc | ITE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.22 | 0.215 |
ITE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.20 | 0.2124591 | 179,617 | 0.015 | 7.50% |
| 1 Month | 0.185 | 0.22 | 0.185 | 0.2040552 | 162,618 | 0.03 | 16.22% |
| 3 Months | 0.165 | 0.22 | 0.145 | 0.1741528 | 150,709 | 0.05 | 30.30% |
| 6 Months | 0.215 | 0.22 | 0.145 | 0.1769513 | 163,511 | 0.00 | 0.00% |
| 1 Year | 0.325 | 0.335 | 0.145 | 0.2198168 | 223,049 | -0.11 | -33.85% |
| 3 Years | 0.165 | 0.56 | 0.125 | 0.2972104 | 430,184 | 0.05 | 30.30% |
| 5 Years | 0.10 | 0.56 | 0.08 | 0.2688659 | 482,856 | 0.115 | 115.00% |
ITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 105,550 |
| Apr 22 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 65,141 |
| Apr 19 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 0.21 | 192,922 |
| Apr 18 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 49,700 |
| Apr 17 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.21 | 0.20 | 484,771 |
| Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 19,937 |
| Apr 15 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.195 | 72,159 |
| Apr 12 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.20 | 135,922 |
| Apr 11 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.205 | 126,084 |
| Apr 10 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.205 | 116,960 |
| Apr 09 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 234,157 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 68,957 |
| Apr 05 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 151,555 |
| Apr 04 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 213,884 |
| Apr 03 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 149,550 |
| Apr 02 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 257,201 |
| Apr 01 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.19 | 16,774 |
| Mar 28 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 381,059 |
| Mar 27 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 247,459 |
| Mar 26 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.18 | 38,761 |
| Mar 25 2024 | 0.18 | 0.015 | 9.09% | 0.18 | 0.185 | 0.18 | 193,962 |
