ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cascade Copper Corp

Cascade Copper Corp (CASC)

0.04
0.00
(0.00%)
Closed March 10 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.0450.04598280.04366283CS
40.00514.28571428570.0350.050.035476790.04588681CS
120.0133.33333333330.030.050.02426310.03615396CS
26-0.01-200.050.050.02267540.03528939CS
520.00514.28571428570.0350.070.02329210.0408927CS
156-0.07-63.63636363640.110.150.02254270.05066292CS
260-0.07-63.63636363640.110.150.02254270.05066292CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413851000.0400.000.040.040.040
17412987000.0400.000.0450.0450.0455000
17412123000.0400.000.040.040.040
17411259000.04-0.005-11.110.0450.0450.0425000
17410395000.04500.000.0450.0450.045162140
17407803000.045-0.005-10.000.0450.0450.0457000
17406939000.050.01542.860.040.050.04471252
17406075000.03500.000.0350.0350.0350
17405211000.03500.000.0350.0350.0350
17404347000.03500.000.0350.0350.03525000
17401755000.03500.000.0350.0350.0350
17400891000.03500.000.0350.0350.0350
17400027000.035-0.005-12.500.0350.0350.03520000
17399163000.040.00514.290.040.040.0440450
17395707000.03500.000.0350.0350.03515064
17394843000.03500.000.0350.0350.0350
17393979000.03500.000.0350.0350.0350
17393115000.03500.000.0350.0350.03535000
17392251000.03500.000.0350.0350.0350
17389659000.03500.000.0350.0350.0350
17388795000.0350.00516.670.0350.0350.0317064
17387931000.03-0.005-14.290.0350.0350.0392924
17387067000.035-0.005-12.500.0350.0350.0353541
17386203000.040.00514.290.0350.040.0353307
17383611000.0350.00516.670.0350.0350.03528000
17382747000.0300.000.030.030.030
17381883000.0300.000.030.030.030
17381019000.030.00520.000.030.030.03128000
17380155000.02500.000.0250.0250.02525000
17377563000.02500.000.0250.0250.0250
17376699000.02500.000.0250.0250.02512000
17375835000.02500.000.0250.0250.02282002
17374971000.025-0.005-16.670.0250.0250.02550000
17374107000.0300.000.030.030.0315062
17371515000.0300.000.030.030.030
17370651000.03-0.005-14.290.0350.0350.0391521
17369787000.03500.000.0350.0350.03510000
17368923000.03500.000.0350.0350.0351942
17368059000.03500.000.030.040.03194764
17365467000.0350.00516.670.0350.0350.03574000
17364603000.03-0.005-14.290.030.030.03305000
17363739000.03500.000.0350.0350.0350
17362875000.03500.000.0350.0350.0278000
17362011000.03500.000.0350.0350.0350
17359419000.03500.000.0350.0350.0350
17358555000.03500.000.0350.0350.0350
17356827000.03500.000.0350.0350.0351000
17355963000.0350.00516.670.0350.0350.03514000
17353371000.0300.000.030.030.030
17350779000.0300.000.030.030.030
17349915000.0300.000.030.030.030
17347323000.0300.000.030.030.030
17346459000.0300.000.030.030.030
17345595000.0300.000.030.030.0325500
17344731000.0300.000.030.030.030
17343867000.0300.000.030.030.030
17341275000.03-0.005-14.290.030.030.0328803
17340411000.0350.00516.670.0350.0350.0355000
17339547000.030.00520.000.030.030.036020
17338683000.025-0.005-16.670.030.030.02520000