Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cascade Copper Corp | CASC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.035 | 0.04 | 0.04 |
CASC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.035 | 0.0408022 | 135,052 | -0.01 | -22.22% |
1 Month | 0.05 | 0.055 | 0.035 | 0.0425407 | 91,319 | -0.015 | -30.00% |
3 Months | 0.055 | 0.07 | 0.03 | 0.0440109 | 55,894 | -0.02 | -36.36% |
6 Months | 0.06 | 0.095 | 0.03 | 0.0493727 | 41,392 | -0.025 | -41.67% |
1 Year | 0.11 | 0.15 | 0.03 | 0.0621508 | 29,006 | -0.075 | -68.18% |
3 Years | 0.11 | 0.15 | 0.03 | 0.0621508 | 29,006 | -0.075 | -68.18% |
5 Years | 0.11 | 0.15 | 0.03 | 0.0621508 | 29,006 | -0.075 | -68.18% |
CASC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 123,000 |
May 07 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 443,928 |
May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 35,300 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 63,034 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,022 |
Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 16,550 |
Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
Apr 23 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 105,000 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 75 |
Apr 19 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 37,000 |
Apr 18 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 49,338 |
Apr 17 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 300,000 |
Apr 16 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.055 | 0.04 | 180,000 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 95,000 |
Apr 12 2024 | 0.04 | -0.015 | -27.27% | 0.045 | 0.045 | 0.04 | 89,499 |
Apr 11 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 50,000 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 09 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.055 | 0.045 | 151,000 |