Cascade Copper Corp Historical Data - CASC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Cascade Copper Corp (CASC)
Cascade Copper Corp (CASC) Historical

Cascade Copper Corp (CASC)

0.03

0.00

(0.00%)

Closed December 25 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	5100	0.03	CS
4	-0.005	-14.2857142857	0.035	0.035	0.02	20556	0.03014594	CS
12	-0.01	-25	0.04	0.045	0.02	14147	0.03168198	CS
26	-0.02	-40	0.05	0.06	0.02	12629	0.03741346	CS
52	-0.035	-53.8461538462	0.065	0.085	0.02	26960	0.04391076	CS
156	-0.08	-72.7272727273	0.11	0.15	0.02	22695	0.05437341	CS
260	-0.08	-72.7272727273	0.11	0.15	0.02	22695	0.05437341	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735077900	0.03	0	0.00	0.03	0.03	0.03	0
1734991500	0.03	0	0.00	0.03	0.03	0.03	0
1734732300	0.03	0	0.00	0.03	0.03	0.03	0
1734645900	0.03	0	0.00	0.03	0.03	0.03	0
1734559500	0.03	0	0.00	0.03	0.03	0.03	25500
1734473100	0.03	0	0.00	0.03	0.03	0.03	0
1734386700	0.03	0	0.00	0.03	0.03	0.03	0
1734127500	0.03	-0.005	-14.29	0.03	0.03	0.03	28803
1734041100	0.035	0.005	16.67	0.035	0.035	0.035	5000
1733954700	0.03	0.005	20.00	0.03	0.03	0.03	6020
1733868300	0.025	-0.005	-16.67	0.03	0.03	0.025	20000
1733781900	0.03	0	0.00	0.03	0.03	0.03	0
1733522700	0.03	0	0.00	0.03	0.03	0.03	0
1733436300	0.03	0	0.00	0.03	0.03	0.03	0
1733349900	0.03	0	0.00	0.03	0.03	0.03	0
1733263500	0.03	0	0.00	0.03	0.03	0.02	175000
1733177100	0.03	0	0.00	0.03	0.03	0.03	66000
1732917900	0.03	-0.005	-14.29	0.03	0.03	0.03	50000
1732831500	0.035	0.005	16.67	0.035	0.035	0.035	27000
1732745100	0.03	-0.005	-14.29	0.035	0.035	0.03	7806
1732658700	0.035	0	0.00	0.035	0.035	0.035	0
1732572300	0.035	0.005	16.67	0.035	0.035	0.035	11806
1732313100	0.03	0	0.00	0.03	0.03	0.03	0
1732226700	0.03	0	0.00	0.03	0.03	0.03	0
1732140300	0.03	0	0.00	0.03	0.03	0.03	0
1732053900	0.03	-0.005	-14.29	0.035	0.035	0.03	46000
1731967500	0.035	0	0.00	0.035	0.035	0.035	0
1731708300	0.035	0	0.00	0.035	0.035	0.035	10000
1731621900	0.035	0	0.00	0.035	0.035	0.035	11064
1731535500	0.035	0	0.00	0.035	0.035	0.035	0
1731449100	0.035	0.005	16.67	0.035	0.035	0.035	22917
1731362700	0.03	0	0.00	0.03	0.03	0.03	17000
1731103500	0.03	-0.005	-14.29	0.03	0.03	0.03	87000
1731017100	0.035	0	0.00	0.035	0.035	0.035	0
1730930700	0.035	0	0.00	0.035	0.035	0.035	0
1730844300	0.035	0	0.00	0.035	0.035	0.035	28
1730757900	0.035	0	0.00	0.035	0.035	0.035	0
1730495100	0.035	0	0.00	0.035	0.035	0.035	0
1730408700	0.035	0.005	16.67	0.035	0.035	0.035	12000
1730322300	0.03	-0.005	-14.29	0.035	0.035	0.03	30000
1730235900	0.035	0	0.00	0.035	0.035	0.035	0
1730149500	0.035	0	0.00	0.035	0.035	0.035	0
1729890300	0.035	0	0.00	0.035	0.035	0.035	42000
1729803900	0.035	0	0.00	0.035	0.035	0.035	0
1729717500	0.035	0	0.00	0.035	0.035	0.035	0
1729631100	0.035	0	0.00	0.035	0.035	0.035	500
1729544700	0.035	0	0.00	0.035	0.035	0.035	0
1729285500	0.035	0	0.00	0.035	0.035	0.035	10000
1729199100	0.035	0	0.00	0.035	0.035	0.035	20
1729112700	0.035	0	0.00	0.035	0.035	0.035	892
1729026300	0.035	0	0.00	0.035	0.035	0.035	71668
1728680700	0.035	-0.01	-22.22	0.045	0.045	0.03	38000
1728594300	0.045	0	0.00	0.045	0.045	0.045	0
1728507900	0.045	0	0.00	0.045	0.045	0.045	626
1728421500	0.045	0	0.00	0.045	0.045	0.045	0
1728335100	0.045	0	0.00	0.045	0.045	0.045	0
1728075900	0.045	0	0.00	0.045	0.045	0.045	0
1727989500	0.045	0.005	12.50	0.045	0.045	0.045	12000
1727903100	0.04	0	0.00	0.04	0.04	0.04	0
1727816700	0.04	0	0.00	0.04	0.04	0.04	0
1727730300	0.04	0	0.00	0.04	0.04	0.04	37
1727471100	0.04	0	0.00	0.04	0.04	0.04	0
1727384700	0.04	0	0.00	0.04	0.04	0.035	30000
1727298300	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions