Volume | 31,010 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cascade Copper Corp | CASC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 31,010 | - | 0.03 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:44:04 | 1,000 | $ 0.04 | CAD |
Cascade Copper News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CASC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.035 | 0.0408022 | 135,052 | -0.005 | -11.11% |
1 Month | 0.05 | 0.055 | 0.035 | 0.0425407 | 91,319 | -0.01 | -20.00% |
3 Months | 0.055 | 0.07 | 0.03 | 0.0440109 | 55,894 | -0.015 | -27.27% |
6 Months | 0.06 | 0.095 | 0.03 | 0.0493727 | 41,392 | -0.02 | -33.33% |
1 Year | 0.11 | 0.15 | 0.03 | 0.0621508 | 29,006 | -0.07 | -63.64% |
3 Years | 0.11 | 0.15 | 0.03 | 0.0621508 | 29,006 | -0.07 | -63.64% |
5 Years | 0.11 | 0.15 | 0.03 | 0.0621508 | 29,006 | -0.07 | -63.64% |