We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.84615384615 | 0.13 | 0.14 | 0.1 | 69048 | 0.11344514 | CS |
| 4 | 0.03 | 31.5789473684 | 0.095 | 0.14 | 0.09 | 51567 | 0.11242417 | CS |
| 12 | 0.035 | 38.8888888889 | 0.09 | 0.14 | 0.07 | 38667 | 0.09643318 | CS |
| 26 | -0.055 | -30.5555555556 | 0.18 | 0.235 | 0.07 | 54116 | 0.12434236 | CS |
| 52 | -0.13 | -50.9803921569 | 0.255 | 0.39 | 0.07 | 41316 | 0.17006666 | CS |
| 156 | -0.3 | -70.5882352941 | 0.425 | 0.93 | 0.07 | 63930 | 0.40309759 | CS |
| 260 | -0.025 | -16.6666666667 | 0.15 | 0.93 | 0.07 | 87578 | 0.47951833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 6040 |
| 1739484300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 23000 |
| 1739397900 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 145500 |
| 1739311500 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 83100 |
| 1739225100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.14 | 0.12 | 91340 |
| 1738965900 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 2300 |
| 1738879500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 26912 |
| 1738793100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 49500 |
| 1738706700 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 43000 |
| 1738620300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9500 |
| 1738361100 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 12944 |
| 1738274700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.115 | 49500 |
| 1738188300 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 8000 |
| 1738101900 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 2000 |
| 1738015500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 127000 |
| 1737756300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.115 | 4600 |
| 1737669900 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 275700 |
| 1737583500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 2840 |
| 1737497100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1737410700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10601 |
| 1737151500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 55000 |
| 1737065100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1736978700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1736892300 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 1000 |
| 1736805900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2000 |
| 1736546700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 46000 |
| 1736460300 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 61400 |
| 1736373900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1736287500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1736201100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1735941900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 2200 |
| 1735855500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1735682700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 2000 |
| 1735596300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1735337100 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 13000 |
| 1735077900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 13000 |
| 1734991500 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 60500 |
| 1734732300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 16000 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2200 |
| 1734559500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1734386700 | 0.07 | -0.015 | -17.65 | 0.09 | 0.09 | 0.07 | 357619 |
| 1734127500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 13000 |
| 1734041100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 23000 |
| 1733954700 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 27500 |
| 1733868300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 19000 |
| 1733781900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 61000 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 5580 |
| 1733436300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 58602 |
| 1733349900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 6560 |
| 1733263500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 23500 |
| 1733177100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 74000 |
| 1732917900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1732831500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732745100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 148000 |
| 1732658700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732572300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 10000 |
| 1732313100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 77000 |
| 1732226700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 6500 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
