ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Norris Lithium Inc

Norris Lithium Inc (CHCK)

0.155
0.00
(0.00%)
Closed January 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.1550.15500CS
4000.1550.1550.15500CS
12000.1550.1550.15500CS
26000.1550.1550.15500CS
52000.1550.1550.15500CS
156-0.325-67.70833333330.480.70.1583090.32267145CS
260-0.325-67.70833333330.480.70.1583090.32267145CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377563000.15500.000.1550.1550.1550
17376699000.15500.000.1550.1550.1550
17375835000.15500.000.1550.1550.1550
17374971000.15500.000.1550.1550.1550
17374107000.15500.000.1550.1550.1550
17371515000.15500.000.1550.1550.1550
17370651000.15500.000.1550.1550.1550
17369787000.15500.000.1550.1550.1550
17368923000.15500.000.1550.1550.1550
17368059000.15500.000.1550.1550.1550
17365467000.15500.000.1550.1550.1550
17364603000.15500.000.1550.1550.1550
17363739000.15500.000.1550.1550.1550
17362875000.15500.000.1550.1550.1550
17362011000.15500.000.1550.1550.1550
17359419000.15500.000.1550.1550.1550
17358555000.15500.000.1550.1550.1550
17356827000.15500.000.1550.1550.1550
17355963000.15500.000.1550.1550.1550
17353371000.15500.000.1550.1550.1550
17350779000.15500.000.1550.1550.1550
17349915000.15500.000.1550.1550.1550
17347323000.15500.000.1550.1550.1550
17346459000.15500.000.1550.1550.1550
17345595000.15500.000.1550.1550.1550
17344731000.15500.000.1550.1550.1550
17343867000.15500.000.1550.1550.1550
17341275000.15500.000.1550.1550.1550
17340411000.15500.000.1550.1550.1550
17339547000.15500.000.1550.1550.1550
17338683000.15500.000.1550.1550.1550
17337819000.15500.000.1550.1550.1550
17335227000.15500.000.1550.1550.1550
17334363000.15500.000.1550.1550.1550
17333499000.15500.000.1550.1550.1550
17332635000.15500.000.1550.1550.1550
17331771000.15500.000.1550.1550.1550
17329179000.15500.000.1550.1550.1550
17328315000.15500.000.1550.1550.1550
17327451000.15500.000.1550.1550.1550
17326587000.15500.000.1550.1550.1550
17325723000.15500.000.1550.1550.1550
17323131000.15500.000.1550.1550.1550
17322267000.15500.000.1550.1550.1550
17321403000.15500.000.1550.1550.1550
17320539000.15500.000.1550.1550.1550
17319675000.15500.000.1550.1550.1550
17317083000.15500.000.1550.1550.1550
17316219000.15500.000.1550.1550.1550
17315355000.15500.000.1550.1550.1550
17314491000.15500.000.1550.1550.1550
17313627000.15500.000.1550.1550.1550
17311035000.15500.000.1550.1550.1550
17310171000.15500.000.1550.1550.1550
17309307000.15500.000.1550.1550.1550
17308443000.15500.000.1550.1550.1550
17307579000.15500.000.1550.1550.1550
17304951000.15500.000.1550.1550.1550
17304087000.15500.000.1550.1550.1550
17303223000.15500.000.1550.1550.1550
17302359000.15500.000.1550.1550.1550
17301495000.15500.000.1550.1550.1550
17298903000.15500.000.1550.1550.1550