PLUS1
0.53
-0.02 (-3.64%)
-0.02 (-3.64%)
Upgrade to Real-Time
Market Closed
Low
0.51
High
1.16
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -3.64% | 0.53 | 15:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.52 | 0.55 | 0.53 | 0.55 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 13,703 | - | 0.51 - 1.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:55:00 | 500 | $ 0.53 | CAD |
Period:
Draw Mode:
Goldsource Mines News
Real-Time news about Goldsource Mines Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.52 | 0.5961033 | 21,032 | -0.09 | -14.52% |
| 1 Month | 0.58 | 0.66 | 0.52 | 0.5965636 | 21,480 | -0.05 | -8.62% |
| 3 Months | 0.86 | 0.90 | 0.51 | 0.6796547 | 25,811 | -0.33 | -38.37% |
| 6 Months | 0.84 | 0.90 | 0.51 | 0.7527704 | 24,052 | -0.31 | -36.9% |
| 1 Year | 1.12 | 1.16 | 0.51 | 0.8440534 | 28,766 | -0.59 | -52.68% |
| 3 Years | 0.15 | 1.38 | 0.06 | 0.1455081 | 428,485 | 0.38 | 253.33% |
| 5 Years | 0.115 | 1.38 | 0.035 | 0.1363157 | 350,943 | 0.415 | 360.87% |
