PLUS1
0.84
-0.06 (-6.67%)
-0.06 (-6.67%)
Upgrade to Real-Time
Market Closed
Low
0.09
High
1.38
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.06 | -6.67% | 0.84 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.88 | 0.83 | 0.88 | 0.84 | 0.90 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 17,025 | - | 0.09 - 1.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:09:45 | 4,500 | $ 0.84 | CAD |
Period:
Draw Mode:
Goldsource Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/12/2021 | 08:06 | InvestorsHub NewsWire | Adelaide Capital Central America Conference |
| 4/30/2021 | 11:21 | PR Newswire (Canada) | Goldsource Announces Upsize in Private Placement of Units to.. |
| 4/29/2021 | 17:06 | PR Newswire (Canada) | Goldsource Announces C$8.0 Million Bought Deal Private.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.88 | 0.81 | 0.8394885 | 37,344 | 0.01 | 1.2% |
| 1 Month | 0.85 | 1.00 | 0.81 | 0.9071736 | 44,079 | -0.01 | -1.18% |
| 3 Months | 0.83 | 1.00 | 0.74 | 0.8751963 | 36,396 | 0.01 | 1.2% |
| 6 Months | 1.34 | 1.38 | 0.74 | 0.954152 | 35,731 | -0.50 | -37.31% |
| 1 Year | 0.13 | 1.38 | 0.09 | 0.1687767 | 314,698 | 0.71 | 546.15% |
| 3 Years | 0.05 | 1.38 | 0.035 | 0.1386588 | 510,194 | 0.79 | 1,580.0% |
| 5 Years | 0.285 | 1.38 | 0.035 | 0.1330798 | 371,041 | 0.555 | 194.74% |
