Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 | 0.47 | 0.50 | 0.485 | 0.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
77 | 704,868 | - | 0.18 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:24 | 1,000 | $ 0.485 | CAD |
Goldsource Mines News
Date | Time | Source | News Article |
---|---|---|---|
5/23/2023 | 07:00 | PR Newswire (Canada) | Tajiri Highlights Drilling by Goldsource Mines that.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.50 | 0.375 | 0.4759439 | 1,067,368 | 0.11 | 29.33% |
1 Month | 0.295 | 0.50 | 0.28 | 0.4692538 | 282,928 | 0.19 | 64.41% |
3 Months | 0.24 | 0.50 | 0.23 | 0.4474415 | 121,303 | 0.245 | 102.08% |
6 Months | 0.21 | 0.50 | 0.20 | 0.425286 | 67,201 | 0.275 | 130.95% |
1 Year | 0.39 | 0.50 | 0.18 | 0.3952514 | 42,277 | 0.095 | 24.36% |
3 Years | 0.115 | 1.38 | 0.105 | 0.3293712 | 63,491 | 0.37 | 321.74% |
5 Years | 0.14 | 1.38 | 0.06 | 0.1561592 | 291,342 | 0.345 | 246.43% |