GXS

Goldsource Mines Historical Data - GXS

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Goldsource Mines Inc GXS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -6.67% 0.84 15:00:02
Open Price Low Price High Price Close Price Previous Close
0.88 0.83 0.88 0.84 0.90
more quote information »

GXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.900.810.853381638,7790.011.2%
1 Month0.851.000.810.906811644,101-0.01-1.18%
3 Months0.831.000.740.87651836,2730.011.2%
6 Months1.341.380.740.955355535,323-0.50-37.31%
1 Year0.131.380.090.1722521291,2420.71546.15%
3 Years0.051.380.0350.1393671504,2300.791,580.0%
5 Years0.2851.380.0350.1337178368,2000.555194.74%

GXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.84 -0.06 -6.67% 0.88 0.88 0.83 17,025
Dec 03 2021 0.90 0.02 2.27% 0.88 0.90 0.85 44,517
Dec 02 2021 0.88 0.07 8.64% 0.84 0.88 0.84 51,100
Dec 01 2021 0.81 -0.02 -2.41% 0.82 0.84 0.81 40,486
Nov 30 2021 0.83 0.01 1.22% 0.82 0.84 0.82 25,000
Nov 29 2021 0.82 -0.03 -3.53% 0.83 0.83 0.81 32,791
Nov 26 2021 0.85 0.00 0.0% 0.84 0.85 0.84 15,540
Nov 25 2021 0.85 0.00 0.0% 0.85 0.85 0.84 9,581
Nov 24 2021 0.85 -0.02 -2.3% 0.85 0.85 0.84 11,720
Nov 23 2021 0.87 -0.05 -5.43% 0.91 0.91 0.85 97,502
Nov 22 2021 0.92 -0.03 -3.16% 1.00 1.00 0.90 46,080
Nov 19 2021 0.95 -0.03 -3.06% 0.99 0.99 0.95 19,750
Nov 18 2021 0.98 -0.01 -1.01% 1.00 1.00 0.96 118,780
Nov 17 2021 0.99 0.09 10.0% 0.93 1.00 0.91 126,334
Nov 16 2021 0.90 -0.02 -2.17% 0.91 0.93 0.90 8,800
Nov 15 2021 0.92 0.02 2.22% 0.90 0.95 0.90 68,500
Nov 12 2021 0.90 0.01 1.12% 0.90 0.90 0.88 38,073
Nov 11 2021 0.89 0.03 3.49% 0.86 0.89 0.86 35,500
Nov 10 2021 0.86 0.02 2.38% 0.83 0.86 0.83 76,750
Nov 09 2021 0.84 0.00 0.0% 0.83 0.85 0.83 7,000
Nov 08 2021 0.84 0.00 0.0% 0.85 0.85 0.84 8,209
See More Historical Prices »
Your Recent History
TSXV
GXS
Goldsource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 06:09:53