Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 06:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 |
GXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.69 | 0.63 | 0.681791 | 202,559 | 0.01 | 1.49% |
| 1 Month | 0.475 | 0.71 | 0.47 | 0.61847 | 218,702 | 0.205 | 43.16% |
| 3 Months | 0.285 | 0.71 | 0.28 | 0.5224065 | 183,151 | 0.395 | 138.60% |
| 6 Months | 0.37 | 0.71 | 0.20 | 0.4984844 | 97,173 | 0.31 | 83.78% |
| 1 Year | 0.38 | 0.71 | 0.18 | 0.4636327 | 58,925 | 0.30 | 78.95% |
| 3 Years | 0.125 | 1.38 | 0.105 | 0.3777524 | 63,002 | 0.555 | 444.00% |
| 5 Years | 0.16 | 1.38 | 0.06 | 0.1611182 | 290,773 | 0.52 | 325.00% |
GXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.64 | 219,117 |
| Apr 23 2024 | 0.67 | 0.01 | 1.52% | 0.64 | 0.68 | 0.63 | 182,682 |
| Apr 22 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.68 | 0.64 | 73,000 |
| Apr 19 2024 | 0.66 | -0.03 | -4.35% | 0.68 | 0.68 | 0.66 | 9,308 |
| Apr 18 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 0.66 | 528,686 |
| Apr 17 2024 | 0.67 | 0.00 | 0.00% | 0.65 | 0.67 | 0.65 | 219,500 |
| Apr 16 2024 | 0.67 | 0.02 | 3.08% | 0.63 | 0.67 | 0.63 | 106,912 |
| Apr 15 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.66 | 0.63 | 82,797 |
| Apr 12 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.71 | 0.66 | 502,817 |
| Apr 11 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.66 | 0.60 | 380,636 |
| Apr 10 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 82,650 |
| Apr 09 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.62 | 0.59 | 373,444 |
| Apr 08 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.60 | 110,544 |
| Apr 05 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.67 | 0.64 | 31,340 |
| Apr 04 2024 | 0.63 | 0.03 | 5.00% | 0.57 | 0.64 | 0.57 | 205,289 |
| Apr 03 2024 | 0.60 | 0.04 | 7.14% | 0.59 | 0.61 | 0.55 | 79,649 |
| Apr 02 2024 | 0.56 | 0.05 | 9.80% | 0.52 | 0.56 | 0.52 | 78,261 |
| Apr 01 2024 | 0.51 | 0.025 | 5.15% | 0.49 | 0.52 | 0.49 | 183,835 |
| Mar 28 2024 | 0.485 | 0.005 | 1.04% | 0.475 | 0.50 | 0.47 | 704,868 |
| Mar 27 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.49 | 0.475 | 3,619,145 |
| Mar 26 2024 | 0.47 | 0.075 | 18.99% | 0.44 | 0.495 | 0.435 | 1,658,496 |
| Mar 25 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 14,700 |
