PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.06 | -6.67% | 0.84 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.88 | 0.83 | 0.88 | 0.84 | 0.90 |
GXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.90 | 0.81 | 0.8533816 | 38,779 | 0.01 | 1.2% |
| 1 Month | 0.85 | 1.00 | 0.81 | 0.9068116 | 44,101 | -0.01 | -1.18% |
| 3 Months | 0.83 | 1.00 | 0.74 | 0.876518 | 36,273 | 0.01 | 1.2% |
| 6 Months | 1.34 | 1.38 | 0.74 | 0.9553555 | 35,323 | -0.50 | -37.31% |
| 1 Year | 0.13 | 1.38 | 0.09 | 0.1722521 | 291,242 | 0.71 | 546.15% |
| 3 Years | 0.05 | 1.38 | 0.035 | 0.1393671 | 504,230 | 0.79 | 1,580.0% |
| 5 Years | 0.285 | 1.38 | 0.035 | 0.1337178 | 368,200 | 0.555 | 194.74% |
GXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2021 | 0.84 | -0.06 | -6.67% | 0.88 | 0.88 | 0.83 | 17,025 |
| Dec 03 2021 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.85 | 44,517 |
| Dec 02 2021 | 0.88 | 0.07 | 8.64% | 0.84 | 0.88 | 0.84 | 51,100 |
| Dec 01 2021 | 0.81 | -0.02 | -2.41% | 0.82 | 0.84 | 0.81 | 40,486 |
| Nov 30 2021 | 0.83 | 0.01 | 1.22% | 0.82 | 0.84 | 0.82 | 25,000 |
| Nov 29 2021 | 0.82 | -0.03 | -3.53% | 0.83 | 0.83 | 0.81 | 32,791 |
| Nov 26 2021 | 0.85 | 0.00 | 0.0% | 0.84 | 0.85 | 0.84 | 15,540 |
| Nov 25 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.84 | 9,581 |
| Nov 24 2021 | 0.85 | -0.02 | -2.3% | 0.85 | 0.85 | 0.84 | 11,720 |
| Nov 23 2021 | 0.87 | -0.05 | -5.43% | 0.91 | 0.91 | 0.85 | 97,502 |
| Nov 22 2021 | 0.92 | -0.03 | -3.16% | 1.00 | 1.00 | 0.90 | 46,080 |
| Nov 19 2021 | 0.95 | -0.03 | -3.06% | 0.99 | 0.99 | 0.95 | 19,750 |
| Nov 18 2021 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.96 | 118,780 |
| Nov 17 2021 | 0.99 | 0.09 | 10.0% | 0.93 | 1.00 | 0.91 | 126,334 |
| Nov 16 2021 | 0.90 | -0.02 | -2.17% | 0.91 | 0.93 | 0.90 | 8,800 |
| Nov 15 2021 | 0.92 | 0.02 | 2.22% | 0.90 | 0.95 | 0.90 | 68,500 |
| Nov 12 2021 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.88 | 38,073 |
| Nov 11 2021 | 0.89 | 0.03 | 3.49% | 0.86 | 0.89 | 0.86 | 35,500 |
| Nov 10 2021 | 0.86 | 0.02 | 2.38% | 0.83 | 0.86 | 0.83 | 76,750 |
| Nov 09 2021 | 0.84 | 0.00 | 0.0% | 0.83 | 0.85 | 0.83 | 7,000 |
| Nov 08 2021 | 0.84 | 0.00 | 0.0% | 0.85 | 0.85 | 0.84 | 8,209 |
