PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -3.64% | 0.53 | 15:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.52 | 0.55 | 0.53 | 0.55 |
GXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.52 | 0.5961033 | 21,032 | -0.09 | -14.52% |
| 1 Month | 0.58 | 0.66 | 0.52 | 0.5965636 | 21,480 | -0.05 | -8.62% |
| 3 Months | 0.86 | 0.90 | 0.51 | 0.6796547 | 25,811 | -0.33 | -38.37% |
| 6 Months | 0.84 | 0.90 | 0.51 | 0.7527704 | 24,052 | -0.31 | -36.9% |
| 1 Year | 1.12 | 1.16 | 0.51 | 0.8440534 | 28,766 | -0.59 | -52.68% |
| 3 Years | 0.15 | 1.38 | 0.06 | 0.1455081 | 428,485 | 0.38 | 253.33% |
| 5 Years | 0.115 | 1.38 | 0.035 | 0.1363157 | 350,943 | 0.415 | 360.87% |
GXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 0.55 | 0 |
| Jun 23 2022 | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 14,309 |
| Jun 22 2022 | 0.58 | 0.00 | 0.0% | 0.57 | 0.58 | 0.57 | 8,000 |
| Jun 21 2022 | 0.58 | -0.01 | -1.69% | 0.58 | 0.58 | 0.58 | 16,490 |
| Jun 20 2022 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 8,019 |
| Jun 17 2022 | 0.61 | 0.00 | 0.0% | 0.62 | 0.62 | 0.59 | 39,686 |
| Jun 16 2022 | 0.61 | -0.05 | -7.58% | 0.62 | 0.62 | 0.59 | 87,555 |
| Jun 15 2022 | 0.66 | 0.07 | 11.86% | 0.66 | 0.66 | 0.66 | 12,900 |
| Jun 14 2022 | 0.59 | 0.00 | 0.0% | 0.60 | 0.60 | 0.59 | 3,900 |
| Jun 13 2022 | 0.59 | 0.01 | 1.72% | 0.60 | 0.61 | 0.57 | 73,000 |
| Jun 10 2022 | 0.58 | 0.00 | 0.0% | 0.55 | 0.58 | 0.55 | 28,300 |
| Jun 09 2022 | 0.58 | -0.01 | -1.69% | 0.58 | 0.58 | 0.58 | 1,336 |
| Jun 08 2022 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.59 | 1,500 |
| Jun 07 2022 | 0.57 | -0.02 | -3.39% | 0.58 | 0.59 | 0.57 | 13,000 |
| Jun 06 2022 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 46,500 |
| Jun 03 2022 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 0.59 | 9,650 |
| Jun 02 2022 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 5,934 |
| Jun 01 2022 | 0.60 | 0.00 | 0.0% | 0.63 | 0.63 | 0.60 | 5,794 |
| May 31 2022 | 0.60 | 0.02 | 3.45% | 0.56 | 0.60 | 0.55 | 22,437 |
| May 30 2022 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 3,475 |
| May 27 2022 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 9,600 |
| May 26 2022 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 27,694 |
| May 25 2022 | 0.60 | 0.00 | 0.0% | 0.59 | 0.60 | 0.59 | 1,000 |
