S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Canada
CSE
Ciscom Corp (CISC) Share Price

Ciscom Corp (CISC)

0.045

0.00

(0.00%)

Closed July 07 3:00PM

Ciscom Corp (CISC) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.045

( - )

Bid

0.04

Ask

0.045

Volume

1,000

0.045 Day's Range 0.045

0.01 52 Week Range 0.055

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Average Volume (3m)

50,878

Financial Volume

-

VWAP

-

Prospect Media Group Ltd. (Prospect) Showcases SHOPOGRAPHY: Competitive Share of Visitation Intelligence for Today's Retail Landscape

Toronto, Ontario--(Newsfile Corp. - June 9, 2026) - Prospect Media Group (Prospect/PMG), a division of Ciscom...

Ciscom Significantly Improved Profits in Q1 2026

Toronto, Ontario--(Newsfile Corp. - May 12, 2026) - CISCOM Corp. (CSE: CISC) (OTCQB: CISCF) ("Ciscom" or "the...

Ciscom Improved its Operations and Introduced New Client Offerings

Toronto, Ontario--(Newsfile Corp. - April 28, 2026) - CISCOM Corp. (CSE: CISC) (OTCQB: CISCF) ("Ciscom" or "the...

Prospect Media Group (Prospect) Media Mix Modelling Solution MIXOGRPAHY Powering Smarter Retail Investment

Toronto, Ontario--(Newsfile Corp. - April 22, 2026) - Prospect Media Group Ltd. (Prospect/PMG), a division of...

Prospect Media Group Ltd. (Prospect) Launches Engage+: a Smarter, Data-Driven Evolution of the Retail Flyer

Toronto, Ontario--(Newsfile Corp. - March 5, 2026) - Ciscom Corp. (CSE: CISC) (OTCQB: CISCF) and Prospect Media...

Ciscom Corp Appoints Dave Mathews as Chief Commercial Officer and Sheri Rogers as President of Prospect Media Fueling Continued Advances in AI Powered Media Capabilities

Toronto, Ontario--(Newsfile Corp. - January 29, 2026) - Ciscom Corp. (CSE: CISC) (OTCQB: CISCF) and Prospect...

Ciscom Announces A Revenue Rebound, An Enhanced Digital Offering And A Positive Outlook for 2026

Toronto, Ontario--(Newsfile Corp. - January 20, 2026) - CISCOM Corp. (CSE: CISC) (OTCQB: CISCF) ("Ciscom" or...

CSE Bulletin: MOC Eligibility Update

Toronto, Ontario--(Newsfile Corp. - November 28, 2025) - The following CSE-Listed symbols will become MOC Eligible as detailed below. Effective...

Ciscom Reports Q3 2025 Earnings - Positive Operating Cash-Flows

Toronto, Ontario--(Newsfile Corp. - November 20, 2025) - CISCOM Corp. (CSE: CISC) (OTCQB: CISCF) ("Ciscom...

Ciscom Corp. Announces Results of Its Annual Shareholders' Meeting

Toronto, Ontario--(Newsfile Corp. - November 7, 2025) - Ciscom Corp. (CSE: CISC) (OTCQB: CISCF) ("Ciscom" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.045	1750	0.045	CS
4	0	0	0.045	0.045	0.04	6015	0.04433407	CS
12	0.025	125	0.02	0.055	0.02	50878	0.03435255	CS
26	0.02	80	0.025	0.055	0.015	44060	0.02860323	CS
52	0.02	80	0.025	0.055	0.01	67904	0.02668781	CS
156	-0.605	-93.0769230769	0.65	0.65	0.01	60491	0.07598152	CS
260	-0.835	-94.8863636364	0.88	1.05	0.01	60197	0.0762761	CS

CISC - Frequently Asked Questions (FAQ)

What is the current Ciscom Corp share price?

The current share price of Ciscom Corp is $ 0.045

What is the 1 year trading range for Ciscom Corp share price?

Ciscom Corp has traded in the range of $ 0.01 to $ 0.055 during the past year

mitcheroo

mitcheroo 58 seconds ago

Monroe1

Monroe1 1 minute ago

lots of bs reasons trying to cover the truth of manipulation. end of story.

PhantomEnchanter891

PhantomEnchanter891 4 minutes ago

That IRAN First msg. still is open... that is for sure.

sjoseph

sjoseph 5 minutes ago

What’s up old man? Your bashing is not working lately.😂

lakers17

lakers17 5 minutes ago

Through the Alley? LOL Have you seen that home page for it? They can't legally give out information with updates to people on the alley that is not public info to all investors. Geez! Great way to get shut down.

"My BCDS posts are solely my opinion. We will see down the road what

dewophile

dewophile 6 minutes ago

If only ZGEN had found this indication for their drug I would be retired now

Huggy Bear

Huggy Bear 10 minutes ago

Foote is so full of himself and his endless con games.

Must be fun to enrich yourself at the expense of others.

asp42001

asp42001 11 minutes ago

AI In the Medical Billing Arena

USIO AI Healthcare & Billserv digital identification?

Non-tech savvy votes needed, B4 digital AI Healthcare is outsourced.

AI digital Healthcare adoption by Billserv/Payserv professionals UNKNOWN!

BLLS, PYD

raiderz

raiderz 12 minutes ago

Sorry to tell you, they pulled the exact same move as the water business was collapsing a couple of years ago. It went “pcaob” and then abandoned.

A+ on all the words they used tho:
Board of Directors 🤣
strategic
Nasdaq
active
acquisition

MovedAlong

MovedAlong 13 minutes ago

Zen12345

Zen12345 14 minutes ago

You did it the right way; i thought 90 was a decent buy, pre spacex- but it's just crashed since spacex ipo

SSKILLZ1

SSKILLZ1 14 minutes ago

I can't evaluate his hitting numbers, for weeks before he went on the il he basically couldn't move and was in excruciating pain, but the genius gm it took a while for him to figure out there is an il list. But he will probably be on the il back again, he is so injury prone another terrible disaster

LOB

LOB 14 minutes ago

Went as high as .0283. I thought it would have held .02 ... If they are continuing to make progress and develop and grow as I think they are, I wish they would PR at least some things like they used to. I think they are doing it the new way now through the Alley and their Alley meetings. Time will t

Lime Time

Lime Time 14 minutes ago

Either you in or you not, this can get pumped up huge on X, locked n loaded at .0002

Idk why anyone would be selling .0002s months ago 🤣

cancerfreed

cancerfreed 15 minutes ago

Hallelujah. March on MK

Thank you

bbotcs

bbotcs 15 minutes ago

SSKILLZ1: INTU
My shares are NOT in an IRA, so I am holding for a LT capital gain. 11 months to go!
It makes sense to trade these stocks in IRA's.

Zen12345

Zen12345 15 minutes ago

I bought at 90, so im down. I guess i shud've sold when it spiked to 280 a month or two ago.

getmoreshares

getmoreshares 16 minutes ago

https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small

getmoreshares

getmoreshares 16 minutes ago

https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small

Hole shot King

Hole shot King 17 minutes ago

OTC Disclosure & News Service

https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM T

OMOLIVES

OMOLIVES 19 minutes ago

Anyone out there watching the Buccos' game...ESPECIALLY this freak https://www.mlb.com/player/ryan-o-hearn-656811

As of now 3 home runs and 10 rbi's ..lol...lol.. insane!

jobynimble

jobynimble 23 minutes ago

We’re your orders for the CSE listing? If so then it makes sense those orders got cxled…

jobynimble

jobynimble 26 minutes ago

Go back to the whomever (the company) issued the bond. Did you check to see if it’s worth anything before settling the debt?

rogers711

rogers711 28 minutes ago

Where does it say that though? His own post mentions conditions

BEIJING BILL

BEIJING BILL 30 minutes ago

Chee Chee cheee ... Your bosses are throwing everything at it .. but the sun will rise yet gain.

Innoviz Technologies

CNH Industrial NV

Sprouts Farmers Market

Enterprise Metals

China Green Agriculture

CAC Technology Net Return

Acatis Gan Value Event F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.