S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
CSE
Ciscom Corp (CISC)
Ciscom Corp (CISC) Historical

Ciscom Corp (CISC)

0.045

0.00

(0.00%)

Closed July 07 3:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.045	1750	0.045	CS
4	0	0	0.045	0.045	0.04	6015	0.04433407	CS
12	0.025	125	0.02	0.055	0.02	50878	0.03435255	CS
26	0.02	80	0.025	0.055	0.015	44060	0.02860323	CS
52	0.02	80	0.025	0.055	0.01	67904	0.02668781	CS
156	-0.605	-93.0769230769	0.65	0.65	0.01	60491	0.07598152	CS
260	-0.835	-94.8863636364	0.88	1.05	0.01	60197	0.0762761	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783371900	0.045	0	0.00	0.045	0.045	0.045	3000
1783112700	0.045	0	0.00	0.045	0.045	0.045	1000
1783026300	0.045	0	0.00	0.045	0.045	0.045	1000
1782853500	0.045	0	0.00	0.045	0.045	0.045	2000
1782767100	0.045	0	0.00	0.045	0.045	0.045	1112
1782507900	0.045	0	0.00	0.045	0.045	0.045	1000
1782421440	0.045	0	0.00	0.045	0.045	0.045	1130
1782335100	0.045	0	0.00	0.045	0.045	0.045	2000
1782248700	0.045	0.005	12.50	0.045	0.045	0.045	1000
1782162300	0.04	0	0.00	0.04	0.04	0.04	4000
1781903100	0.04	-0.005	-11.11	0.045	0.045	0.04	10222
1781816700	0.045	0	0.00	0.045	0.045	0.045	4827
1781730300	0.045	0	0.00	0.045	0.045	0.045	4000
1781643900	0.045	0	0.00	0.045	0.045	0.045	4000
1781557500	0.045	0.005	12.50	0.045	0.045	0.045	23000
1781298300	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1781211900	0.045	0	0.00	0.045	0.045	0.045	10000
1781125500	0.045	0	0.00	0.045	0.045	0.045	39000
1781039100	0.045	0.005	12.50	0.045	0.045	0.045	1000
1780952700	0.04	-0.005	-11.11	0.045	0.045	0.04	25650
1780693500	0.045	0	0.00	0.045	0.045	0.045	67000
1780607100	0.045	0.005	12.50	0.045	0.045	0.04	4630
1780520700	0.04	0	0.00	0.04	0.04	0.04	19000
1780434300	0.04	0	0.00	0.04	0.04	0.04	61000
1780347900	0.04	0	0.00	0.04	0.04	0.04	1000
1780088700	0.04	0	0.00	0.04	0.04	0.04	1000
1780002300	0.04	0	0.00	0.04	0.04	0.04	1118
1779915900	0.04	0.005	14.29	0.04	0.04	0.04	1029
1779829500	0.035	-0.005	-12.50	0.04	0.04	0.035	12000
1779743100	0.04	0	0.00	0.04	0.04	0.04	3000
1779483900	0.04	0.005	14.29	0.04	0.04	0.04	2000
1779397500	0.035	-0.005	-12.50	0.04	0.04	0.035	20000
1779311100	0.04	0	0.00	0.04	0.04	0.04	2000
1779224700	0.04	0	0.00	0.04	0.04	0.035	12000
1778879100	0.04	0	0.00	0.04	0.04	0.04	2000
1778792700	0.04	0	0.00	0.045	0.045	0.04	21002
1778706300	0.04	0	0.00	0.04	0.04	0.04	1004
1778619900	0.04	0	0.00	0.045	0.045	0.04	46000
1778533500	0.04	0	0.00	0.045	0.045	0.04	78174
1778274300	0.04	0	0.00	0.04	0.055	0.04	635500
1778187900	0.04	0.005	14.29	0.035	0.04	0.035	6000
1778101500	0.035	0.005	16.67	0.03	0.035	0.03	683760
1778015100	0.03	0	0.00	0.03	0.03	0.03	7000
1777928700	0.03	0	0.00	0.03	0.03	0.025	105105
1777669500	0.03	0.005	20.00	0.025	0.03	0.025	754470
1777583100	0.025	0.005	25.00	0.025	0.025	0.025	2000
1777496700	0.02	0	0.00	0.02	0.02	0.02	229000
1777410300	0.02	0	0.00	0.02	0.02	0.02	15000
1777323900	0.02	0	0.00	0.02	0.02	0.02	2015
1777064700	0.02	0	0.00	0.02	0.02	0.02	1097
1776978300	0.02	0	0.00	0.02	0.02	0.02	2000
1776891900	0.02	0	0.00	0.02	0.02	0.02	1000
1776805500	0.02	0	0.00	0.02	0.02	0.02	2005
1776719100	0.02	0	0.00	0.02	0.02	0.02	2000
1776459900	0.02	0	0.00	0.02	0.02	0.02	3096
1776373500	0.02	0	0.00	0.02	0.02	0.02	1000
1776287100	0.02	0	0.00	0.02	0.02	0.02	2000
1776200700	0.02	0	0.00	0.02	0.02	0.02	2000
1776114300	0.02	0	0.00	0.02	0.02	0.02	2000
1775855100	0.02	0.005	33.33	0.02	0.02	0.02	2000
1775768700	0.015	-0.005	-25.00	0.02	0.02	0.015	4000
1775682300	0.02	0.005	33.33	0.02	0.02	0.02	2000
1775595900	0.015	0	0.00	0.02	0.02	0.015	10000

OAT0 pct 251031 DEM

Domestic Bond 3.875% 11s...

AMUNDI ETF GOVT BOND EUR...

Qualigen Therapeutics

Ci Global Bond Currency ...

BMO ESG US Corporate Bon...

Ci Global Dividend Oppor...

1.558% Jan2039 1.558% Ja...

Caldwell North American ...

Leverage Shares 2X Long ...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.