We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.075 | 0.065 | 30875 | 0.06784614 | CS |
| 4 | -0.03 | -30 | 0.1 | 0.12 | 0.065 | 24012 | 0.08656545 | CS |
| 12 | -0.02 | -22.2222222222 | 0.09 | 0.12 | 0.065 | 45683 | 0.08576741 | CS |
| 26 | -0.03 | -30 | 0.1 | 0.12 | 0.065 | 28512 | 0.08666928 | CS |
| 52 | -0.14 | -66.6666666667 | 0.21 | 0.255 | 0.04 | 34695 | 0.09582729 | CS |
| 156 | -0.81 | -92.0454545455 | 0.88 | 1.05 | 0.04 | 43412 | 0.15323184 | CS |
| 260 | -0.81 | -92.0454545455 | 0.88 | 1.05 | 0.04 | 43412 | 0.15323184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 42840 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
| 1734559500 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 41500 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11059 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 11815 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 65000 |
| 1734041100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 33041 |
| 1733954700 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.075 | 71389 |
| 1733868300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 35027 |
| 1733781900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 2026 |
| 1733522700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733436300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 16000 |
| 1733349900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 16000 |
| 1733263500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 3500 |
| 1733177100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 7610 |
| 1732917900 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 3390 |
| 1732831500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1732745100 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.095 | 55800 |
| 1732658700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 16467 |
| 1732572300 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 13189 |
| 1732313100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 48436 |
| 1732226700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 12000 |
| 1732140300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4383 |
| 1732053900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1731967500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1731708300 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 1005 |
| 1731621900 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 3020 |
| 1731535500 | 0.085 | 0.005 | 6.25 | 0.095 | 0.095 | 0.085 | 5798 |
| 1731449100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 77250 |
| 1731362700 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 2000 |
| 1731103500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1731017100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 1000 |
| 1730930700 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 29000 |
| 1730844300 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 19000 |
| 1730757900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 7465 |
| 1730495100 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.075 | 1038000 |
| 1730408700 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 605250 |
| 1730322300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730235900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 2798 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729890300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 5354 |
| 1729803900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1729717500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1729631100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1030 |
| 1729544700 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1000 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 86000 |
| 1729199100 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 31000 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729026300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1728680700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1728594300 | 0.09 | 0.01 | 12.50 | 0.095 | 0.095 | 0.09 | 2000 |
| 1728507900 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 164000 |
| 1728421500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 3000 |
| 1728335100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 17000 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 7200 |
| 1727989500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 64100 |
| 1727903100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727816700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727730300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 10000 |
| 1727471100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1400 |
| 1727384700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727298300 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 3000 |
| 1727211900 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 8500 |
| 1727125500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
