Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ciscom Corp | CISC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 14:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.115 |
CISC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.10 | 0.1109552 | 12,825 | 0.015 | 15.00% |
| 1 Month | 0.10 | 0.12 | 0.075 | 0.0891486 | 21,509 | 0.015 | 15.00% |
| 3 Months | 0.105 | 0.13 | 0.04 | 0.0784704 | 54,929 | 0.01 | 9.52% |
| 6 Months | 0.14 | 0.255 | 0.04 | 0.1200626 | 41,026 | -0.025 | -17.86% |
| 1 Year | 0.88 | 1.05 | 0.04 | 0.1785528 | 52,476 | -0.765 | -86.93% |
| 3 Years | 0.88 | 1.05 | 0.04 | 0.1785528 | 52,476 | -0.765 | -86.93% |
| 5 Years | 0.88 | 1.05 | 0.04 | 0.1785528 | 52,476 | -0.765 | -86.93% |
CISC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 4,500 |
| May 17 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.10 | 11,800 |
| May 16 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 3,500 |
| May 15 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 35,000 |
| May 14 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 1,000 |
| May 13 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 42,722 |
| May 10 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 10,000 |
| May 09 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 36,000 |
| May 08 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,000 |
| May 07 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 31,945 |
| May 06 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.075 | 111,000 |
| May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,027 |
| May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,020 |
| May 01 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 3,000 |
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 15,000 |
| Apr 29 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 39,292 |
| Apr 26 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 23,646 |
| Apr 25 2024 | 0.08 | -0.01 | -11.11% | 0.095 | 0.095 | 0.08 | 36,000 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50 |
| Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 4,662 |
| Apr 22 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 12,050 |
