CLSH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15 |
Jul 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jul 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jul 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jul 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jul 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jul 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jul 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jul 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jul 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jun 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jun 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jun 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jun 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Jun 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jun 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jun 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jun 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,714 |
Jun 03 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 307,882 |
May 31 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.065 | 0.065 | 10,015 |
May 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 29 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.085 | 0.085 | 1,500 |
May 28 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 0.05 | 242,000 |
May 27 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 0.05 | 50,000 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,015 |
May 15 2024 | 0.065 | 0.03 | 85.71% | 0.055 | 0.065 | 0.055 | 87,015 |
May 14 2024 | 0.035 | -0.04 | -53.33% | 0.06 | 0.06 | 0.005 | 438,000 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 12 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 30 2024 | 0.075 | 0.02 | 36.36% | 0.08 | 0.08 | 0.075 | 106,000 |
Apr 29 2024 | 0.055 | -0.025 | -31.25% | 0.055 | 0.055 | 0.055 | 18,761 |