S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Clearmind Medicine Inc (CMND)
Clearmind Medicine Inc (CMND) Historical

CMND Clearmind Medicine Inc

1.60

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

CMND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 09 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 08 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 07 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 06 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 03 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 02 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 01 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 30 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 29 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 26 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 25 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 24 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 23 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 22 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 19 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 17 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 16 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 15 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 12 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 11 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 10 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 09 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 08 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 05 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 04 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 03 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 02 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 01 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 28 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 27 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 26 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 25 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 22 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 21 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 20 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 19 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 15 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 14 2024	1.60	-0.23	-12.57%	1.87	1.87	1.60	1,127
Mar 13 2024	1.83	-0.19	-9.41%	1.84	1.92	1.71	9,426
Mar 12 2024	2.02	0.14	7.45%	1.84	2.02	1.84	970
Mar 11 2024	1.88	0.00	0.00%	1.88	1.88	1.88	82
Mar 08 2024	1.88	0.03	1.62%	1.85	1.88	1.80	1,100
Mar 07 2024	1.85	-0.10	-5.13%	1.97	1.97	1.85	950
Mar 06 2024	1.95	-0.01	-0.51%	1.90	1.95	1.87	716
Mar 05 2024	1.96	-0.05	-2.49%	1.95	1.96	1.93	3,800
Mar 04 2024	2.01	-0.19	-8.64%	2.20	2.20	2.01	500
Mar 01 2024	2.20	0.20	10.00%	1.96	2.20	1.96	300
Feb 29 2024	2.00	-0.21	-9.50%	2.10	2.10	1.99	3,600
Feb 28 2024	2.21	-0.20	-8.30%	2.38	2.38	2.10	1,330
Feb 27 2024	2.41	0.03	1.26%	2.41	2.41	2.41	200
Feb 26 2024	2.38	0.00	0.00%	2.28	2.38	2.28	802
Feb 23 2024	2.38	-0.09	-3.64%	2.55	2.55	2.38	2,618
Feb 22 2024	2.47	0.15	6.47%	2.31	2.55	2.31	3,074
Feb 21 2024	2.32	0.26	12.62%	2.22	2.33	2.14	4,425
Feb 20 2024	2.06	0.15	7.85%	2.21	2.24	2.06	2,266
Feb 16 2024	1.91	0.00	0.00%	1.91	1.91	1.91	20
Feb 15 2024	1.91	0.00	0.00%	1.91	1.91	1.91	141
Feb 14 2024	1.91	0.00	0.00%	1.91	1.91	1.91	4
Feb 13 2024	1.91	-0.11	-5.45%	1.96	1.96	1.91	700

Clearmind Medicine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions