Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31,301 |
|
|||||
| News | - | ||||||
| Day High | 6.90 | Low High |
|||||
| Day Low | 5.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearmind Medicine Inc | CMND | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 13.2% | 5.66 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.47 | 5.47 | 6.90 | 5.66 | 5.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 217 | 31,301 | - | 3.61 - 218.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:52 | 100 | $ 5.66 | CAD |
Clearmind Medicine News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2023 | 07:48 | InvestorsHub NewsWire | Hebrew University' Yissum and Israeli Biotech Clearmind.. |
| 1/10/2023 | 08:16 | InvestorsHub NewsWire | Israel-Based Clearmind Medicine Successfully Completes.. |
| 1/05/2023 | 08:05 | InvestorsHub NewsWire | Israel-Based Clearmind Medicine Shows Efficacy of.. |
| 12/21/2022 | 12:49 | InvestorsHub NewsWire | Israel-Based Clearmind Medicine Granted U.S. Patent for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 8.00 | 3.61 | 4.56 | 8,198 | 1.46 | 34.76% |
| 1 Month | 5.10 | 8.00 | 3.61 | 5.19 | 8,440 | 0.56 | 10.98% |
| 3 Months | 16.20 | 17.70 | 3.61 | 7.13 | 30,678 | -10.54 | -65.06% |
| 6 Months | 23.10 | 25.50 | 3.61 | 9.33 | 18,682 | -17.44 | -75.5% |
| 1 Year | 165.00 | 218.10 | 3.61 | 23.78 | 22,686 | -159.34 | -96.57% |
| 3 Years | 15.00 | 330.00 | 3.61 | 24.55 | 18,333 | -9.34 | -62.27% |
| 5 Years | 15.00 | 330.00 | 3.61 | 24.55 | 18,333 | -9.34 | -62.27% |
