Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core One Labs Inc | COOL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 17.95% | 0.23 | 16:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.23 | 0.23 | 0.195 |
COOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.23 | 0.18 | 0.182935 | 7,262 | 0.045 | 24.32% |
| 1 Month | 0.215 | 0.24 | 0.165 | 0.2131027 | 8,279 | 0.015 | 6.98% |
| 3 Months | 0.30 | 0.30 | 0.165 | 0.2324892 | 7,237 | -0.07 | -23.33% |
| 6 Months | 0.28 | 0.55 | 0.165 | 0.328417 | 17,247 | -0.05 | -17.86% |
| 1 Year | 0.445 | 0.68 | 0.165 | 0.474565 | 41,900 | -0.215 | -48.31% |
| 3 Years | 0.86 | 6.38 | 0.165 | 1.04 | 100,455 | -0.63 | -73.26% |
| 5 Years | 0.75 | 6.38 | 0.13 | 0.9539196 | 176,317 | -0.52 | -69.33% |
COOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.23 | 0.035 | 17.95% | 0.215 | 0.23 | 0.215 | 1,816 |
| Apr 29 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 4,000 |
| Apr 26 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 2,525 |
| Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 21 |
| Apr 23 2024 | 0.18 | -0.02 | -10.00% | 0.185 | 0.185 | 0.18 | 22,500 |
| Apr 22 2024 | 0.20 | -0.035 | -14.89% | 0.24 | 0.24 | 0.20 | 10,687 |
| Apr 19 2024 | 0.235 | 0.04 | 20.51% | 0.20 | 0.235 | 0.20 | 22,722 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 312 |
| Apr 17 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 12,000 |
| Apr 16 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 1,000 |
| Apr 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| Apr 12 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 250 |
| Apr 11 2024 | 0.205 | -0.005 | -2.38% | 0.235 | 0.235 | 0.205 | 5,000 |
| Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 09 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 0.21 | 6,020 |
| Apr 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 21,089 |
| Apr 05 2024 | 0.24 | 0.035 | 17.07% | 0.20 | 0.24 | 0.20 | 7,298 |
| Apr 04 2024 | 0.205 | -0.025 | -10.87% | 0.20 | 0.205 | 0.20 | 3,250 |
| Apr 03 2024 | 0.23 | 0.015 | 6.98% | 0.165 | 0.23 | 0.165 | 2,125 |
| Apr 02 2024 | 0.215 | 0.02 | 10.26% | 0.215 | 0.215 | 0.215 | 19,937 |
| Apr 01 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 500 |
