Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,500 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core One Labs Inc | COOL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -10.00% | 0.18 | 16:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.185 | 0.18 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 22,500 | - | 0.165 - 0.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:26 | 500 | $ 0.18 | CAD |
Core One Labs News
Real-Time news about Core One Labs Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.24 | 0.18 | 0.2158111 | 9,344 | -0.025 | -12.20% |
| 1 Month | 0.23 | 0.24 | 0.165 | 0.2206997 | 7,449 | -0.05 | -21.74% |
| 3 Months | 0.335 | 0.335 | 0.165 | 0.2394273 | 6,998 | -0.155 | -46.27% |
| 6 Months | 0.285 | 0.55 | 0.165 | 0.330468 | 17,183 | -0.105 | -36.84% |
| 1 Year | 0.48 | 0.68 | 0.165 | 0.4756806 | 45,944 | -0.30 | -62.50% |
| 3 Years | 0.91 | 6.38 | 0.165 | 1.04 | 104,924 | -0.73 | -80.22% |
| 5 Years | 0.75 | 6.38 | 0.13 | 0.9540427 | 176,974 | -0.57 | -76.00% |
