We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.89 | 0.89 | 0.89 | 165 | 0.89 | CS |
| 4 | 0.2 | 28.9855072464 | 0.69 | 0.89 | 0.69 | 89 | 0.78751185 | CS |
| 12 | -0.02 | -2.1978021978 | 0.91 | 0.98 | 0.485 | 217 | 0.69032598 | CS |
| 26 | -0.46 | -34.0740740741 | 1.35 | 5.01 | 0.485 | 3200 | 3.84409703 | CS |
| 52 | -0.235 | -20.8888888889 | 1.125 | 5.01 | 0.225 | 17242 | 0.78216433 | CS |
| 156 | -12.01 | -93.1007751938 | 12.9 | 13.5 | 0.225 | 15244 | 4.9859247 | CS |
| 260 | -2.335 | -72.4031007752 | 3.225 | 31.5 | 0.225 | 34147 | 11.33572558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737756300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 62 |
| 1737669900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 206 |
| 1737583500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 41 |
| 1737497100 | 0.89 | 0.2000001 | 28.99 | 0.89 | 0.89 | 0.89 | 514 |
| 1737410700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737151500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737065100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736978700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 216 |
| 1736892300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 23 |
| 1736805900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736546700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736460300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 333 |
| 1736373900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2 |
| 1736287500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736201100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735941900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735855500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735682700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 291 |
| 1735596300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 130 |
| 1735337100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2 |
| 1735077900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734991500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2 |
| 1734732300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734645900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734559500 | 0.6899999 | 0.2049999 | 42.27 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1734473100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734386700 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 3333 |
| 1734127500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734041100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733954700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733868300 | 0.49 | -0.26 | -34.67 | 0.49 | 0.49 | 0.49 | 592 |
| 1733781900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 26 |
| 1733522700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733436300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733349900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733263500 | 0.75 | -0.05 | -6.25 | 0.77 | 0.77 | 0.75 | 2900 |
| 1733177100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 16 |
| 1732917900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732831500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732745100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 13 |
| 1732658700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732572300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732313100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732226700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732140300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732053900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 317 |
| 1731967500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731708300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731621900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10 |
| 1731535500 | 0.8 | -0.18 | -18.37 | 0.8 | 0.8 | 0.8 | 539 |
| 1731449100 | 0.98 | 0.07 | 7.69 | 0.98 | 0.98 | 0.98 | 1127 |
| 1731362700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731103500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 100 |
| 1731017100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730930700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 83 |
| 1730844300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730757900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730495100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730408700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730322300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730235900 | 0.91 | -0.29 | -24.17 | 1.05 | 1.05 | 0.91 | 1331 |
| 1730149500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
