ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPTR Captor Capital Corp

0.045
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 0.045
Ask Price 0.075
News -
Day High

Low
0.04

52 Week Range

High
0.21

Day Low
Share Name Share Symbol Market Stock Type
Captor Capital Corp CPTR CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.045 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.045 0.045
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.04 - 0.21
Last Trade Type Quantity Price Currency
- 0 $ 0.045 CAD

Captor Capital News

Real-Time news about Captor Capital Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CPTR Message Board. Create One! See More Posts on CPTR Message Board See More Message Board Posts

Historical CPTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0650.080.040.06871810,238-0.02-30.77%
3 Months0.080.100.040.074419724,853-0.035-43.75%
6 Months0.1150.130.040.091322823,454-0.07-60.87%
1 Year0.210.210.040.113790728,658-0.165-78.57%
3 Years0.922.100.041.1061,157-0.875-95.11%
5 Years1.972.100.040.803608963,055-1.93-97.72%

Your Recent History

Delayed Upgrade Clock