We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10.6382978723 | 0.235 | 0.235 | 0.2 | 24500 | 0.21209184 | CS |
| 4 | -0.04 | -16 | 0.25 | 0.265 | 0.2 | 43309 | 0.23084083 | CS |
| 12 | -0.01 | -4.54545454545 | 0.22 | 0.32 | 0.2 | 50103 | 0.25568138 | CS |
| 26 | -0.01 | -4.54545454545 | 0.22 | 0.32 | 0.2 | 50103 | 0.25568138 | CS |
| 52 | -0.01 | -4.54545454545 | 0.22 | 0.32 | 0.2 | 50103 | 0.25568138 | CS |
| 156 | -0.01 | -4.54545454545 | 0.22 | 0.32 | 0.2 | 50103 | 0.25568138 | CS |
| 260 | -0.01 | -4.54545454545 | 0.22 | 0.32 | 0.2 | 50103 | 0.25568138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 22900 |
| 1740089100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 22500 |
| 1740002700 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2 | 55500 |
| 1739916300 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 13000 |
| 1739570700 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 7000 |
| 1739484300 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 8500 |
| 1739397900 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 61000 |
| 1739311500 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.23 | 13500 |
| 1739225100 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 20500 |
| 1738965900 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 27500 |
| 1738879500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 14220 |
| 1738793100 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.215 | 90900 |
| 1738706700 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 69000 |
| 1738620300 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.225 | 55730 |
| 1738361100 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 28700 |
| 1738274700 | 0.245 | -0.01 | -3.92 | 0.255 | 0.265 | 0.24 | 76500 |
| 1738188300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 126324 |
| 1738101900 | 0.25 | 0.05 | 25.00 | 0.225 | 0.25 | 0.225 | 63300 |
| 1738015500 | 0.2 | -0.045 | -18.37 | 0.24 | 0.24 | 0.2 | 52900 |
| 1737756300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 16300 |
| 1737669900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 47000 |
| 1737583500 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.255 | 79500 |
| 1737497100 | 0.27 | 0 | 0.00 | 0.275 | 0.29 | 0.265 | 42550 |
| 1737410700 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 75400 |
| 1737151500 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 100000 |
| 1737065100 | 0.28 | 0 | 0.00 | 0.28 | 0.295 | 0.275 | 61500 |
| 1736978700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.26 | 21000 |
| 1736892300 | 0.27 | -0.03 | -10.00 | 0.305 | 0.305 | 0.27 | 86500 |
| 1736805900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.295 | 41167 |
| 1736546700 | 0.295 | 0.0100001 | 3.51 | 0.275 | 0.3 | 0.275 | 26500 |
| 1736460300 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 46000 |
| 1736373900 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 33379 |
| 1736287500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 25821 |
| 1736201100 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.2849999 | 37301 |
| 1735941900 | 0.295 | -0.015 | -4.84 | 0.315 | 0.32 | 0.29 | 84089 |
| 1735855500 | 0.31 | 0.04 | 14.81 | 0.275 | 0.31 | 0.27 | 54938 |
| 1735682700 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.26 | 75000 |
| 1735596300 | 0.27 | 0 | 0.00 | 0.315 | 0.315 | 0.25 | 104667 |
| 1735337100 | 0.27 | 0.07 | 35.00 | 0.2849999 | 0.3 | 0.26 | 55450 |
| 1735077900 | 0.2 | 0 | 0.00 | 0.2 | 0.23 | 0.2 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
