S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cross River Ventures Corp (CRVC)
Cross River Ventures Corp (CRVC) Historical

CRVC Cross River Ventures Corp

0.01

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

CRVC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.01	0.005	100.00%	0.01	0.015	0.0075	3,899,759
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	112,000
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	302,000
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	26,000
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,240
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	288,000
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Apr 23 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	200,000
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30,000
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 03 2024	0.01	0.005	100.00%	0.01	0.01	0.01	10,000
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80,000
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 25 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	80,000
Mar 22 2024	0.01	0.005	100.00%	0.01	0.01	0.01	10,000
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	45,000
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200,000
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,600
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 11 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,740
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Mar 06 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,800
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,300
Mar 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	245,000
Feb 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	130,853
Feb 22 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	7,500
Feb 21 2024	0.01	0.005	100.00%	0.01	0.01	0.01	50,000
Feb 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0

Cross River Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions