Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C2C Metals Corp | CTOC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.175 | 0.16 | 0.165 |
CTOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.15 | 0.1623134 | 366,546 | -0.01 | -5.88% |
| 1 Month | 0.17 | 0.20 | 0.15 | 0.1754549 | 298,919 | -0.01 | -5.88% |
| 3 Months | 0.26 | 0.26 | 0.145 | 0.1847603 | 202,836 | -0.10 | -38.46% |
| 6 Months | 0.025 | 0.26 | 0.025 | 0.1253852 | 419,048 | 0.135 | 540.00% |
| 1 Year | 0.045 | 0.26 | 0.025 | 0.1201633 | 254,548 | 0.115 | 255.56% |
| 3 Years | 0.14 | 0.45 | 0.025 | 0.1447198 | 117,131 | 0.02 | 14.29% |
| 5 Years | 0.13 | 0.45 | 0.025 | 0.1474998 | 115,583 | 0.03 | 23.08% |
CTOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.175 | 0.16 | 433,646 |
| Apr 25 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.15 | 239,400 |
| Apr 24 2024 | 0.15 | -0.015 | -9.09% | 0.17 | 0.17 | 0.15 | 185,924 |
| Apr 23 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.175 | 0.155 | 680,000 |
| Apr 22 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 577,205 |
| Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 150,200 |
| Apr 18 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.165 | 626,940 |
| Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 16,500 |
| Apr 16 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 0.175 | 432,600 |
| Apr 15 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.185 | 28,500 |
| Apr 12 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.19 | 0.175 | 437,558 |
| Apr 11 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.18 | 251,394 |
| Apr 10 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.18 | 483,370 |
| Apr 09 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 0.18 | 316,890 |
| Apr 08 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 414,000 |
| Apr 05 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 28,583 |
| Apr 04 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 266,400 |
| Apr 03 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.19 | 175,505 |
| Apr 02 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.20 | 0.17 | 269,000 |
| Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 99,500 |
| Mar 28 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 128,000 |
| Mar 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,000 |
