ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
C2C Metals Corp

C2C Metals Corp (CTOC)

0.12
0.00
(0.00%)
Closed December 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.1200CS
4000.120.120.1200CS
12-0.025-17.24137931030.1450.150.11210350.13225573CS
26000.120.150.08691470.11222842CS
52-0.005-40.1250.260.081717440.16380092CS
156-0.115-48.93617021280.2350.280.0251027510.12123252CS
260-0.01-7.692307692310.130.450.025983780.14473008CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349915000.1200.000.120.120.120
17347323000.1200.000.120.120.120
17346459000.1200.000.120.120.120
17345595000.1200.000.120.120.120
17344731000.1200.000.120.120.120
17343867000.1200.000.120.120.120
17341275000.1200.000.120.120.120
17340411000.1200.000.120.120.120
17339547000.1200.000.120.120.120
17338683000.1200.000.120.120.120
17337819000.1200.000.120.120.120
17335227000.1200.000.120.120.120
17334363000.1200.000.120.120.120
17333499000.1200.000.120.120.120
17332635000.1200.000.120.120.120
17331771000.1200.000.120.120.120
17329179000.1200.000.120.120.120
17328315000.1200.000.120.120.120
17327451000.1200.000.120.120.120
17326587000.1200.000.120.120.120
17325723000.1200.000.120.120.120
17323131000.1200.000.120.120.120
17322267000.1200.000.120.120.120
17321403000.1200.000.120.120.120
17320539000.1200.000.120.120.120
17319675000.1200.000.120.120.120
17317083000.1200.000.120.120.120
17316219000.1200.000.120.120.120
17315355000.1200.000.120.120.120
17314491000.1200.000.120.120.120
17313627000.1200.000.120.120.120
17311035000.1200.000.120.120.120
17310171000.1200.000.120.120.120
17309307000.1200.000.120.120.120
17308443000.1200.000.120.120.120
17307579000.1200.000.120.120.120
17304951000.1200.000.120.120.1229500
17304087000.120.0054.350.1250.1250.11557700
17303223000.115-0.005-4.170.130.130.115143300
17302359000.1200.000.120.120.1260
17301495000.12-0.02-14.290.1250.1250.123000
17298903000.140.01512.000.140.140.142814
17298039000.125-0.015-10.710.130.140.12575400
17297175000.1400.000.1350.150.135118500
17296311000.140.017.690.140.140.14898
17295447000.13-0.01-7.140.130.1350.12519700
17292855000.140.017.690.1250.140.12564000
17291991000.13-0.015-10.340.1450.1450.1335000
17291127000.14500.000.1450.1450.14514500
17290263000.14500.000.1350.1450.11208000
17286807000.1450.03531.820.1150.1450.115114500
17285943000.11-0.015-12.000.110.110.1110500
17285079000.125-0.005-3.850.1350.1350.12520500
17284215000.1300.000.130.130.1315100
17283351000.13-0.01-7.140.140.1450.1386501
17280759000.140.0053.700.1350.140.13566000
17279895000.135-0.005-3.570.140.140.13524000
17279031000.140.0216.670.13250.140.13258000
17278167000.12-0.015-11.110.1450.1450.115123600
17277303000.135-0.015-10.000.1450.1450.095144239
17274711000.150.0053.450.150.150.1561000
17273847000.14500.000.1450.150.13592350
17272983000.145-0.005-3.330.140.1450.1410600
17272119000.1500.000.1450.150.1427770

Your Recent History

Delayed Upgrade Clock