S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Cult Food Science Corp (CULT)
Cult Food Science Corp (CULT) Historical

CULT Cult Food Science Corp

0.155

0.005 (3.33%)

May 21 2024 - Closed

Delayed by 15 minutes

CULT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.155	0.005	3.33%	0.14	0.155	0.14	478,445
May 17 2024	0.15	0.00	0.00%	0.15	0.15	0.14	517,361
May 16 2024	0.15	0.015	11.11%	0.13	0.15	0.13	340,757
May 15 2024	0.135	0.02	17.39%	0.115	0.135	0.115	301,615
May 14 2024	0.115	-0.01	-8.00%	0.125	0.125	0.115	77,276
May 13 2024	0.125	-0.005	-3.85%	0.125	0.13	0.12	136,824
May 10 2024	0.13	0.005	4.00%	0.125	0.13	0.12	199,435
May 09 2024	0.125	0.015	13.64%	0.115	0.13	0.115	249,725
May 08 2024	0.11	0.00	0.00%	0.11	0.12	0.11	31,043
May 07 2024	0.11	0.00	0.00%	0.12	0.12	0.105	252,550
May 06 2024	0.11	0.005	4.76%	0.11	0.125	0.105	570,042
May 03 2024	0.105	0.00	0.00%	0.10	0.105	0.10	717,747
May 02 2024	0.105	0.015	16.67%	0.095	0.11	0.095	243,510
May 01 2024	0.09	0.00	0.00%	0.09	0.095	0.085	151,955
Apr 30 2024	0.09	0.00	0.00%	0.09	0.09	0.085	93,530
Apr 29 2024	0.09	0.00	0.00%	0.095	0.095	0.09	66,733
Apr 26 2024	0.09	-0.005	-5.26%	0.095	0.095	0.09	128,897
Apr 25 2024	0.095	0.015	18.75%	0.08	0.095	0.08	712,462
Apr 24 2024	0.08	-0.015	-15.79%	0.09	0.10	0.08	453,086
Apr 23 2024	0.095	0.01	11.76%	0.085	0.095	0.085	667,432
Apr 22 2024	0.085	0.025	41.67%	0.06	0.085	0.06	715,190
Apr 19 2024	0.06	0.01	20.00%	0.05	0.07	0.05	758,350
Apr 18 2024	0.05	0.00	0.00%	0.05	0.06	0.05	630,848
Apr 17 2024	0.05	0.005	11.11%	0.045	0.06	0.04	2,670,232
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.04	585,000
Apr 15 2024	0.045	0.00	0.00%	0.045	0.05	0.045	56,900
Apr 12 2024	0.045	0.005	12.50%	0.04	0.045	0.04	64,035
Apr 11 2024	0.04	0.00	0.00%	0.035	0.04	0.035	132,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	39,086
Apr 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	298,840
Apr 08 2024	0.045	0.00	0.00%	0.04	0.05	0.04	425,640
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	120,750
Apr 03 2024	0.05	0.015	42.86%	0.04	0.05	0.04	110,000
Apr 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	36,500
Apr 01 2024	0.04	0.00	0.00%	0.045	0.045	0.04	66,776
Mar 28 2024	0.04	0.00	0.00%	0.04	0.045	0.04	558,500
Mar 27 2024	0.04	0.005	14.29%	0.035	0.04	0.0325	149,000
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 25 2024	0.035	0.00	0.00%	0.035	0.04	0.0325	259,335
Mar 22 2024	0.035	0.00	0.00%	0.04	0.04	0.03	413,440
Mar 21 2024	0.035	-0.0025	-6.67%	0.04	0.04	0.035	427,641
Mar 20 2024	0.0375	0.0025	7.14%	0.03	0.05	0.03	274,772
Mar 19 2024	0.035	0.00	0.00%	0.04	0.04	0.0325	40,972
Mar 18 2024	0.035	0.00	0.00%	0.035	0.04	0.035	194,500
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	30,000
Mar 14 2024	0.035	0.00	0.00%	0.04	0.04	0.035	59,000
Mar 13 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	172,700
Mar 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	9,950
Mar 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	19,000
Mar 07 2024	0.045	0.005	12.50%	0.04	0.045	0.04	16,200
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.035	72,875
Mar 05 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	41,175
Mar 04 2024	0.045	0.00	0.00%	0.04	0.045	0.04	6,875
Mar 01 2024	0.045	0.00	0.00%	0.04	0.045	0.04	51,346
Feb 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,733
Feb 28 2024	0.045	0.00	0.00%	0.04	0.045	0.04	8,628
Feb 27 2024	0.045	0.00	0.00%	0.035	0.045	0.035	32,000
Feb 26 2024	0.045	0.005	12.50%	0.045	0.045	0.045	13,638
Feb 23 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	6,000
Feb 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000

Cult Food Science

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions