We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 7.69230769231 | 0.13 | 0.14 | 0.13 | 6250 | 0.14 | CS |
| 4 | 0.03 | 27.2727272727 | 0.11 | 0.14 | 0.11 | 1845 | 0.13710414 | CS |
| 12 | 0.03 | 27.2727272727 | 0.11 | 0.24 | 0.095 | 7225 | 0.11137173 | CS |
| 26 | 0.04 | 40 | 0.1 | 0.24 | 0.08 | 9506 | 0.10785884 | CS |
| 52 | 0.04 | 40 | 0.1 | 0.24 | 0.08 | 9506 | 0.10785884 | CS |
| 156 | 0.04 | 40 | 0.1 | 0.24 | 0.08 | 9506 | 0.10785884 | CS |
| 260 | 0.04 | 40 | 0.1 | 0.24 | 0.08 | 9506 | 0.10785884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 25000 |
| 1740089100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740002700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739916300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739570700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739484300 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 10000 |
| 1739397900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739311500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 50 |
| 1739225100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738965900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738879500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738793100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738706700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738620300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738361100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738274700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738188300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738101900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738015500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737756300 | 0.11 | -0.13 | -54.17 | 0.11 | 0.11 | 0.11 | 1050 |
| 1737669900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737583500 | 0.24 | 0.1 | 71.43 | 0.14 | 0.24 | 0.14 | 14500 |
| 1737497100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737410700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737151500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737065100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736978700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736892300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736805900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736546700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736460300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736373900 | 0.14 | 0.035 | 33.33 | 0.14 | 0.14 | 0.14 | 10000 |
| 1736287500 | 0.105 | -0.035 | -25.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1736201100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735941900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735855500 | 0.14 | 0.035 | 33.33 | 0.125 | 0.14 | 0.125 | 10000 |
| 1735682700 | 0.105 | -0.04 | -27.59 | 0.105 | 0.105 | 0.105 | 10000 |
| 1735596300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1735337100 | 0.145 | 0.05 | 52.63 | 0.145 | 0.145 | 0.145 | 10000 |
| 1735077900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734991500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734732300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 30000 |
| 1734645900 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 80000 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.13 | 0.13 | 0.1 | 47000 |
| 1734473100 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 141000 |
| 1734386700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734127500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734041100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733954700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733868300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733781900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733522700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733436300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1733349900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1733263500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733177100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732917900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 118000 |
| 1732831500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 120000 |
| 1732745100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732658700 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.1 | 56000 |
| 1732572300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
