We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.57575757576 | 0.33 | 0.33 | 0.305 | 28707 | 0.31 | CS |
| 4 | -0.06 | -16.4383561644 | 0.365 | 0.38 | 0.305 | 41074 | 0.32215461 | CS |
| 12 | 0.17 | 125.925925926 | 0.135 | 0.45 | 0.11 | 32769 | 0.28837645 | CS |
| 26 | 0.195 | 177.272727273 | 0.11 | 0.45 | 0.095 | 27417 | 0.20597589 | CS |
| 52 | 0.205 | 205 | 0.1 | 0.45 | 0.075 | 19358 | 0.18563067 | CS |
| 156 | -1.545 | -83.5135135135 | 1.85 | 1.95 | 0.05 | 41689 | 0.45424509 | CS |
| 260 | -5.995 | -95.1587301587 | 6.3 | 13.5 | 0.05 | 110610 | 5.33568798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434700 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 590 |
| 1740175500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 19400 |
| 1740089100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2022 |
| 1740002700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 23506 |
| 1739916300 | 0.31 | -0.025 | -7.46 | 0.33 | 0.33 | 0.31 | 69900 |
| 1739570700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 500 |
| 1739484300 | 0.335 | -0.03 | -8.22 | 0.365 | 0.365 | 0.335 | 49400 |
| 1739397900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 200 |
| 1739311500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739225100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738965900 | 0.365 | 0.035 | 10.61 | 0.365 | 0.365 | 0.365 | 16510 |
| 1738879500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 40 |
| 1738793100 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 10055 |
| 1738706700 | 0.32 | -0.03 | -8.57 | 0.32 | 0.32 | 0.32 | 2200 |
| 1738620300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738361100 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 14000 |
| 1738274700 | 0.36 | 0.05 | 16.13 | 0.355 | 0.36 | 0.355 | 43400 |
| 1738188300 | 0.31 | -0.065 | -17.33 | 0.38 | 0.38 | 0.31 | 183516 |
| 1738101900 | 0.375 | 0.055 | 17.19 | 0.37 | 0.375 | 0.37 | 16500 |
| 1738015500 | 0.32 | -0.08 | -20.00 | 0.365 | 0.37 | 0.32 | 329253 |
| 1737756300 | 0.4 | 0.09 | 29.03 | 0.365 | 0.45 | 0.34 | 374297 |
| 1737669900 | 0.31 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3 | 7000 |
| 1737583500 | 0.31 | 0.03 | 10.71 | 0.3 | 0.31 | 0.3 | 6200 |
| 1737497100 | 0.28 | 0.01 | 3.70 | 0.3 | 0.3 | 0.28 | 47478 |
| 1737410700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737151500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737065100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1736978700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1330 |
| 1736892300 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 25500 |
| 1736805900 | 0.255 | -0.02 | -7.27 | 0.255 | 0.255 | 0.255 | 5475 |
| 1736546700 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.26 | 4300 |
| 1736460300 | 0.255 | -0.025 | -8.93 | 0.255 | 0.255 | 0.255 | 501 |
| 1736373900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100 |
| 1736287500 | 0.28 | 0.095 | 51.35 | 0.2 | 0.28 | 0.2 | 25750 |
| 1736201100 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 2560 |
| 1735941900 | 0.18 | -0.005 | -2.70 | 0.175 | 0.185 | 0.175 | 7500 |
| 1735855500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735682700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735596300 | 0.185 | -0.06 | -24.49 | 0.235 | 0.235 | 0.185 | 67830 |
| 1735337100 | 0.245 | 0.085 | 53.13 | 0.19 | 0.245 | 0.19 | 51250 |
| 1735077900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734991500 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 700 |
| 1734732300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 250 |
| 1734645900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734559500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100 |
| 1734473100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1450 |
| 1734386700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9500 |
| 1734127500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 24000 |
| 1734041100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 17666 |
| 1733954700 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 6000 |
| 1733868300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733781900 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 50660 |
| 1733522700 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 20540 |
| 1733436300 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 129000 |
| 1733349900 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.11 | 118100 |
| 1733263500 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 39500 |
| 1733177100 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 7600 |
| 1732917900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732831500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732745100 | 0.14 | 0.01 | 7.69 | 0.175 | 0.175 | 0.14 | 2550 |
| 1732658700 | 0.13 | 0.02 | 18.18 | 0.12 | 0.13 | 0.12 | 27240 |
| 1732572300 | 0.11 | -0.02 | -15.38 | 0.135 | 0.135 | 0.11 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
