Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entheon Biomedical Corp | ENBI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3 | - | 0.05 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 3 | $ 0.165 | CAD |
Entheon Biomedical News
Real-Time news about Entheon Biomedical Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.20 | 0.155 | 0.1977893 | 11,412 | 0.01 | 6.45% |
| 1 Month | 0.155 | 0.23 | 0.095 | 0.1362191 | 40,780 | 0.01 | 6.45% |
| 3 Months | 0.10 | 0.25 | 0.08 | 0.1198514 | 49,028 | 0.065 | 65.00% |
| 6 Months | 0.10 | 0.25 | 0.05 | 0.114108 | 46,561 | 0.065 | 65.00% |
| 1 Year | 0.25 | 0.35 | 0.05 | 0.1696875 | 44,849 | -0.085 | -34.00% |
| 3 Years | 5.00 | 7.10 | 0.05 | 2.34 | 88,643 | -4.84 | -96.70% |
| 5 Years | 6.30 | 13.50 | 0.05 | 5.50 | 148,374 | -6.14 | -97.38% |
