We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.06 | 106470 | 0.07124655 | CS |
| 4 | 0.035 | 77.7777777778 | 0.045 | 0.085 | 0.045 | 116598 | 0.06405494 | CS |
| 12 | 0.045 | 128.571428571 | 0.035 | 0.085 | 0.035 | 90782 | 0.05222323 | CS |
| 26 | 0.025 | 45.4545454545 | 0.055 | 0.085 | 0.035 | 91416 | 0.04649952 | CS |
| 52 | 0.01 | 14.2857142857 | 0.07 | 0.085 | 0.035 | 95981 | 0.05208691 | CS |
| 156 | -0.135 | -62.7906976744 | 0.215 | 0.4 | 0.035 | 218667 | 0.15750248 | CS |
| 260 | 0.005 | 6.66666666667 | 0.075 | 0.57 | 0.035 | 193994 | 0.18551876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 149000 |
| 1740521100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 104860 |
| 1740434700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 19000 |
| 1740175500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 68020 |
| 1740089100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 244470 |
| 1740002700 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 96000 |
| 1739916300 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.06 | 103740 |
| 1739570700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 79250 |
| 1739484300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 25000 |
| 1739397900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739311500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 135098 |
| 1739225100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 185681 |
| 1738965900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 36015 |
| 1738879500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 202445 |
| 1738793100 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 46050 |
| 1738706700 | 0.065 | 0.005 | 8.33 | 0.05 | 0.075 | 0.05 | 528270 |
| 1738620300 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 85100 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11955 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 3400 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 241002 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10883 |
| 1738015500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 137111 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 221352 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111000 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1737410700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 59500 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 189000 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 263200 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736460300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22222 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53000 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18360 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16002 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22800 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 57900 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 37000 |
| 1734473100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 655504 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 184333 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 24000 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21297 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48000 |
| 1733781900 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 368481 |
| 1733522700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7500 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1733263500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 217000 |
| 1732917900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5173 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
