Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Replenish Nutrients Holding Corp | ERTH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 12:26:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.065 | 0.065 |
ERTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0680236 | 35,848 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.08 | 0.06 | 0.066722 | 51,674 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.08 | 0.05 | 0.0662413 | 94,615 | -0.005 | -7.14% |
| 6 Months | 0.055 | 0.095 | 0.045 | 0.0703071 | 107,925 | 0.01 | 18.18% |
| 1 Year | 0.09 | 0.125 | 0.045 | 0.0691004 | 159,145 | -0.025 | -27.78% |
| 3 Years | 0.31 | 0.40 | 0.045 | 0.1775605 | 227,648 | -0.245 | -79.03% |
| 5 Years | 0.04 | 0.57 | 0.02 | 0.1738874 | 222,460 | 0.025 | 62.50% |
ERTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 84,000 |
| May 09 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 16,300 |
| May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 776 |
| May 07 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 26,000 |
| May 06 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 135,166 |
| May 03 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
| May 02 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 4,462 |
| May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 30 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 156,760 |
| Apr 29 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 77,580 |
| Apr 26 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 250,886 |
| Apr 25 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 30,000 |
| Apr 24 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 14,400 |
| Apr 23 2024 | 0.065 | -0.015 | -18.75% | 0.075 | 0.075 | 0.065 | 23,000 |
| Apr 22 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 0.06 | 131,037 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 59,605 |
| Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 180 |
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 24,800 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 16,850 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 8,000 |
| Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,000 |
