ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,451.60
1.22%
S&P 500
5,307.01
0.00%
US Dollar vs CAD
1.36703
-0.16%
Bitcoin
69,749.87
0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Replenish Nutrients Holding Corp (ERTH)

  7. Replenish Nutrients Holding Corp (ERTH) Historical

ERTH Replenish Nutrients Holding Corp

0.06
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

ERTH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 563,826
May 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,040
May 17 2024 0.065 0.005 8.33% 0.06 0.065 0.06 38,980
May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,000
May 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 40,000
May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 25,717
May 13 2024 0.06 -0.005 -7.69% 0.07 0.075 0.06 437,000
May 10 2024 0.065 0.00 0.00% 0.06 0.065 0.06 84,000
May 09 2024 0.065 0.005 8.33% 0.065 0.065 0.065 16,300
May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 776
May 07 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 26,000
May 06 2024 0.07 0.005 7.69% 0.065 0.07 0.06 135,166
May 03 2024 0.065 0.005 8.33% 0.065 0.065 0.065 1,000
May 02 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 4,462
May 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 30 2024 0.065 -0.005 -7.14% 0.06 0.065 0.06 156,760
Apr 29 2024 0.07 0.01 16.67% 0.065 0.07 0.065 77,580
Apr 26 2024 0.06 -0.005 -7.69% 0.065 0.07 0.06 250,886
Apr 25 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 30,000
Apr 24 2024 0.07 0.005 7.69% 0.065 0.07 0.065 14,400
Apr 23 2024 0.065 -0.015 -18.75% 0.075 0.075 0.065 23,000
Apr 22 2024 0.08 0.015 23.08% 0.065 0.08 0.06 131,037
Apr 19 2024 0.065 0.00 0.00% 0.065 0.065 0.06 59,605
Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 180
Apr 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 24,800
Apr 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 16,850
Apr 15 2024 0.065 0.00 0.00% 0.07 0.07 0.065 8,000
Apr 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 5,000
Apr 11 2024 0.065 -0.005 -7.14% 0.07 0.07 0.06 143,537
Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 33,642
Apr 09 2024 0.07 0.00 0.00% 0.065 0.07 0.06 677,500
Apr 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,930
Apr 05 2024 0.07 0.005 7.69% 0.065 0.075 0.065 163,500
Apr 04 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 15,000
Apr 03 2024 0.07 0.005 7.69% 0.07 0.07 0.07 13,000
Apr 02 2024 0.065 0.00 0.00% 0.06 0.065 0.06 200,008
Apr 01 2024 0.065 0.00 0.00% 0.06 0.065 0.06 17,710
Mar 28 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 1,680
Mar 27 2024 0.07 0.01 16.67% 0.07 0.07 0.07 2,012
Mar 26 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 95,512
Mar 25 2024 0.065 0.00 0.00% 0.065 0.065 0.06 109,488
Mar 22 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 5,000
Mar 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 20 2024 0.075 0.02 36.36% 0.055 0.075 0.055 235,000
Mar 19 2024 0.055 -0.01 -15.38% 0.06 0.06 0.055 93,101
Mar 18 2024 0.065 0.005 8.33% 0.06 0.07 0.06 136,341
Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 33,500
Mar 14 2024 0.06 0.00 0.00% 0.06 0.065 0.06 54,000
Mar 13 2024 0.06 0.00 0.00% 0.055 0.06 0.055 5,000
Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,600
Mar 11 2024 0.06 0.005 9.09% 0.055 0.06 0.055 272,505
Mar 08 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 188,850
Mar 07 2024 0.06 -0.01 -14.29% 0.065 0.065 0.06 73,500
Mar 06 2024 0.07 0.00 0.00% 0.065 0.07 0.065 6,000
Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 14,295
Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100,001
Mar 01 2024 0.07 -0.005 -6.67% 0.07 0.07 0.065 53,000
Feb 29 2024 0.075 0.015 25.00% 0.055 0.08 0.055 217,510
Feb 28 2024 0.06 0.00 0.00% 0.055 0.06 0.055 165,684
Feb 27 2024 0.06 0.00 0.00% 0.06 0.06 0.05 421,602
Feb 26 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 171,488
Feb 23 2024 0.07 0.00 0.00% 0.065 0.07 0.065 160,000

Your Recent History

CSE
ERTH
Replenish Nutrients
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved