Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EnviroMetal Technologies Inc | ETI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
ETI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.015 | 0.025 | 30,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.025 | 37,396 | 0.00 | 0.00% |
3 Months | 0.025 | 0.035 | 0.015 | 0.0228653 | 49,971 | -0.005 | -20.00% |
6 Months | 0.035 | 0.05 | 0.015 | 0.0330314 | 49,205 | -0.015 | -42.86% |
1 Year | 0.055 | 0.06 | 0.015 | 0.0376915 | 45,223 | -0.035 | -63.64% |
3 Years | 0.58 | 0.60 | 0.015 | 0.204769 | 59,999 | -0.56 | -96.55% |
5 Years | 0.98 | 1.77 | 0.015 | 0.4805324 | 68,460 | -0.96 | -97.96% |
ETI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,879 |
May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.015 | 30,000 |
Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 64,650 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 14,000 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 3,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 56,000 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 28,410 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 67,303 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 64,474 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 33,123 |
Apr 05 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.015 | 13,000 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 37,312 |