Volume | 1,879 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EnviroMetal Technologies Inc | ETI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,879 | - | 0.015 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:24:42 | 879 | $ 0.02 | CAD |
EnviroMetal Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.015 | 0.025 | 30,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.025 | 37,396 | 0.00 | 0.00% |
3 Months | 0.025 | 0.035 | 0.015 | 0.0228653 | 49,971 | -0.005 | -20.00% |
6 Months | 0.035 | 0.05 | 0.015 | 0.0330314 | 49,205 | -0.015 | -42.86% |
1 Year | 0.055 | 0.06 | 0.015 | 0.0376915 | 45,223 | -0.035 | -63.64% |
3 Years | 0.58 | 0.60 | 0.015 | 0.204769 | 59,999 | -0.56 | -96.55% |
5 Years | 0.98 | 1.77 | 0.015 | 0.4805324 | 68,460 | -0.96 | -97.96% |