Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 3.80 | -0.08 | -2.06% | 3.87 | 3.87 | 3.76 | 5,055 |
| Jul 24 2024 | 3.88 | -0.06 | -1.52% | 3.99 | 3.99 | 3.88 | 1,300 |
| Jul 23 2024 | 3.94 | 0.03 | 0.77% | 3.91 | 3.94 | 3.80 | 4,430 |
| Jul 22 2024 | 3.91 | -0.12 | -2.98% | 4.03 | 4.03 | 3.91 | 1,820 |
| Jul 19 2024 | 4.03 | 0.05 | 1.26% | 4.00 | 4.03 | 4.00 | 1,700 |
| Jul 18 2024 | 3.98 | -0.03 | -0.75% | 4.00 | 4.04 | 3.92 | 3,500 |
| Jul 17 2024 | 4.01 | -0.09 | -2.20% | 4.13 | 4.13 | 3.98 | 4,577 |
| Jul 16 2024 | 4.10 | 0.19 | 4.86% | 3.91 | 4.21 | 3.91 | 4,809 |
| Jul 15 2024 | 3.91 | -0.08 | -2.01% | 4.00 | 4.00 | 3.91 | 1,800 |
| Jul 12 2024 | 3.99 | -0.13 | -3.16% | 4.12 | 4.12 | 3.95 | 7,630 |
| Jul 11 2024 | 4.12 | 0.03 | 0.73% | 4.16 | 4.16 | 4.12 | 800 |
| Jul 10 2024 | 4.09 | -0.08 | -1.92% | 4.19 | 4.19 | 4.09 | 3,402 |
| Jul 09 2024 | 4.17 | -0.07 | -1.65% | 4.25 | 4.27 | 4.16 | 3,200 |
| Jul 08 2024 | 4.24 | 0.03 | 0.71% | 4.27 | 4.36 | 4.24 | 3,300 |
| Jul 05 2024 | 4.21 | -0.17 | -3.88% | 4.35 | 4.35 | 4.04 | 12,464 |
| Jul 04 2024 | 4.38 | 0.26 | 6.31% | 4.20 | 4.61 | 4.20 | 3,913 |
| Jul 03 2024 | 4.12 | 0.03 | 0.73% | 4.10 | 4.15 | 4.00 | 7,220 |
| Jul 02 2024 | 4.09 | 0.24 | 6.23% | 3.95 | 4.12 | 3.94 | 14,921 |
| Jun 28 2024 | 3.85 | 0.15 | 4.05% | 3.75 | 3.98 | 3.75 | 11,329 |
| Jun 27 2024 | 3.70 | 0.40 | 12.12% | 3.32 | 3.70 | 3.31 | 5,120 |
| Jun 26 2024 | 3.30 | 0.00 | 0.00% | 3.31 | 3.38 | 3.30 | 1,220 |
| Jun 25 2024 | 3.30 | -0.05 | -1.49% | 3.39 | 3.39 | 3.18 | 4,500 |
| Jun 24 2024 | 3.35 | -0.05 | -1.47% | 3.45 | 3.45 | 3.20 | 9,900 |
| Jun 21 2024 | 3.40 | -0.10 | -2.86% | 3.50 | 3.50 | 3.40 | 2,000 |
| Jun 20 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.58 | 3.50 | 5,600 |
| Jun 19 2024 | 3.50 | 0.07 | 2.04% | 3.48 | 3.50 | 3.48 | 1,500 |
| Jun 18 2024 | 3.43 | 0.33 | 10.65% | 3.18 | 3.60 | 3.18 | 22,399 |
| Jun 17 2024 | 3.10 | -0.18 | -5.49% | 3.20 | 3.22 | 3.06 | 17,215 |
| Jun 14 2024 | 3.28 | -0.05 | -1.50% | 3.33 | 3.33 | 3.27 | 4,531 |
| Jun 13 2024 | 3.33 | -0.01 | -0.30% | 3.34 | 3.39 | 3.15 | 8,600 |
| Jun 12 2024 | 3.34 | 0.05 | 1.52% | 3.39 | 3.39 | 3.33 | 1,100 |
| Jun 11 2024 | 3.29 | 0.07 | 2.17% | 3.21 | 3.29 | 3.21 | 3,150 |
| Jun 10 2024 | 3.22 | -0.03 | -0.92% | 3.25 | 3.28 | 3.20 | 2,700 |
| Jun 07 2024 | 3.25 | -0.02 | -0.61% | 3.27 | 3.27 | 3.10 | 12,830 |
| Jun 06 2024 | 3.27 | -0.12 | -3.54% | 3.42 | 3.44 | 3.27 | 4,750 |
| Jun 05 2024 | 3.39 | 0.10 | 3.04% | 3.39 | 3.41 | 3.33 | 1,790 |
| Jun 04 2024 | 3.29 | 0.01 | 0.30% | 3.33 | 3.36 | 3.28 | 2,600 |
| Jun 03 2024 | 3.28 | -0.01 | -0.30% | 3.31 | 3.37 | 3.28 | 1,168 |
| May 31 2024 | 3.29 | 0.00 | 0.00% | 3.34 | 3.35 | 3.27 | 1,400 |
| May 30 2024 | 3.29 | -0.16 | -4.64% | 3.45 | 3.48 | 3.15 | 13,710 |
| May 29 2024 | 3.45 | 0.02 | 0.58% | 3.55 | 3.55 | 3.31 | 6,200 |
| May 28 2024 | 3.43 | -0.27 | -7.30% | 3.70 | 3.70 | 3.40 | 5,458 |
| May 27 2024 | 3.70 | 0.09 | 2.49% | 3.70 | 3.70 | 3.65 | 530 |
| May 24 2024 | 3.61 | 0.03 | 0.84% | 3.60 | 3.64 | 3.56 | 1,601 |
| May 23 2024 | 3.58 | -0.07 | -1.92% | 3.70 | 3.80 | 3.51 | 9,380 |
| May 22 2024 | 3.65 | -0.05 | -1.35% | 3.70 | 3.70 | 3.65 | 2,942 |
| May 21 2024 | 3.70 | -0.21 | -5.37% | 3.81 | 3.81 | 3.70 | 4,300 |
| May 17 2024 | 3.91 | 0.01 | 0.26% | 3.90 | 3.97 | 3.78 | 10,004 |
| May 16 2024 | 3.90 | 0.65 | 20.00% | 3.29 | 4.00 | 3.26 | 17,620 |
| May 15 2024 | 3.25 | -0.08 | -2.40% | 3.44 | 3.44 | 3.25 | 8,843 |
| May 14 2024 | 3.33 | -0.05 | -1.48% | 3.40 | 3.40 | 3.30 | 9,200 |
| May 13 2024 | 3.38 | -0.13 | -3.70% | 3.50 | 3.50 | 3.38 | 2,798 |
| May 10 2024 | 3.51 | 0.05 | 1.45% | 3.50 | 3.55 | 3.43 | 7,100 |
| May 09 2024 | 3.46 | -0.06 | -1.70% | 3.55 | 3.60 | 3.45 | 4,480 |
| May 08 2024 | 3.52 | 0.04 | 1.15% | 4.00 | 4.00 | 3.49 | 17,529 |
| May 07 2024 | 3.48 | -0.03 | -0.85% | 3.07 | 3.55 | 3.07 | 14,600 |
| May 06 2024 | 3.51 | 0.00 | 0.00% | 3.58 | 3.58 | 3.51 | 3,600 |
| May 03 2024 | 3.51 | -0.03 | -0.85% | 3.57 | 3.60 | 3.49 | 5,900 |
| May 02 2024 | 3.54 | -0.19 | -5.09% | 3.71 | 3.71 | 3.54 | 4,490 |
| May 01 2024 | 3.73 | 0.03 | 0.81% | 3.71 | 3.73 | 3.60 | 2,950 |
| Apr 30 2024 | 3.70 | -0.01 | -0.27% | 3.71 | 3.80 | 3.68 | 5,120 |
| Apr 29 2024 | 3.71 | 0.09 | 2.49% | 3.65 | 3.95 | 3.61 | 9,600 |
