ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAT Foremost Lithium Resource and Technology Ltd

3.29
0.01 (0.30%)
Apr 19 2024 - Closed
Delayed by 15 minutes

FAT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 3.29 0.01 0.30% 3.29 3.36 3.24 10,860
Apr 18 2024 3.28 -0.02 -0.61% 3.30 3.30 3.17 7,646
Apr 17 2024 3.30 -0.23 -6.52% 3.53 3.57 3.30 7,961
Apr 16 2024 3.53 -0.27 -7.11% 3.80 3.80 3.42 13,600
Apr 15 2024 3.80 -0.10 -2.56% 3.91 3.93 3.80 2,215
Apr 12 2024 3.90 -0.01 -0.26% 4.03 4.10 3.90 7,628
Apr 11 2024 3.91 0.06 1.56% 4.00 4.08 3.88 11,164
Apr 10 2024 3.85 -0.09 -2.28% 3.96 4.00 3.80 17,100
Apr 09 2024 3.94 0.06 1.55% 3.94 3.95 3.85 5,200
Apr 08 2024 3.88 -0.22 -5.37% 4.15 4.38 3.76 49,035
Apr 05 2024 4.10 0.29 7.61% 3.80 4.11 3.80 10,436
Apr 04 2024 3.81 -0.02 -0.52% 3.86 3.86 3.72 4,016
Apr 03 2024 3.83 0.09 2.41% 3.80 3.92 3.70 9,860
Apr 02 2024 3.74 0.04 1.08% 3.60 3.90 3.53 4,603
Apr 01 2024 3.70 0.48 14.91% 3.30 3.76 3.30 5,110
Mar 28 2024 3.22 -0.13 -3.88% 3.23 3.27 3.00 48,554
Mar 27 2024 3.35 0.05 1.52% 3.30 3.35 3.23 3,329
Mar 26 2024 3.30 -0.05 -1.49% 3.31 3.42 3.15 4,350
Mar 25 2024 3.35 -0.06 -1.76% 3.41 3.41 3.35 400
Mar 22 2024 3.41 0.11 3.33% 3.30 3.45 3.20 5,800
Mar 21 2024 3.30 0.02 0.61% 3.28 3.40 3.12 5,800
Mar 20 2024 3.28 -0.22 -6.29% 3.52 3.52 2.68 23,345
Mar 19 2024 3.50 -0.18 -4.89% 3.70 3.70 3.44 10,980
Mar 18 2024 3.68 -0.13 -3.41% 3.72 3.72 3.61 6,900
Mar 15 2024 3.81 0.04 1.06% 3.75 3.81 3.66 16,625
Mar 14 2024 3.77 0.00 0.00% 3.70 3.77 3.65 6,100
Mar 13 2024 3.77 -0.02 -0.53% 3.99 3.99 3.51 14,669
Mar 12 2024 3.79 0.01 0.26% 3.77 3.90 3.76 14,175
Mar 11 2024 3.78 0.02 0.53% 3.83 3.83 3.65 6,060
Mar 08 2024 3.76 0.08 2.17% 3.74 3.90 3.74 62,392
Mar 07 2024 3.68 -0.32 -8.00% 4.10 4.25 3.62 11,138
Mar 06 2024 4.00 -0.10 -2.44% 4.08 4.20 4.00 15,710
Mar 05 2024 4.10 -0.08 -1.91% 4.18 4.21 4.10 3,700
Mar 04 2024 4.18 0.06 1.46% 4.11 4.25 4.10 8,886
Mar 01 2024 4.12 -0.05 -1.20% 4.20 4.20 4.00 4,600
Feb 29 2024 4.17 -0.34 -7.54% 4.51 4.51 4.14 19,640
Feb 28 2024 4.51 0.37 8.94% 4.25 4.60 4.15 44,596
Feb 27 2024 4.14 0.14 3.50% 4.10 4.18 4.08 8,540
Feb 26 2024 4.00 0.00 0.00% 4.01 4.10 3.73 15,400
Feb 23 2024 4.00 0.00 0.00% 4.00 4.03 3.73 10,451
Feb 22 2024 4.00 -0.10 -2.44% 4.08 4.24 3.33 53,910
Feb 21 2024 4.10 -0.30 -6.82% 4.40 4.40 4.10 10,000
Feb 20 2024 4.40 0.25 6.02% 4.23 4.40 4.13 53,997
Feb 16 2024 4.15 -0.10 -2.35% 4.14 4.19 3.90 20,200
Feb 15 2024 4.25 0.27 6.78% 4.09 4.40 4.08 40,142
Feb 14 2024 3.98 0.01 0.25% 3.91 4.07 3.85 22,400
Feb 13 2024 3.97 -0.08 -1.98% 3.93 4.05 3.75 7,220
Feb 12 2024 4.05 0.30 8.00% 3.85 4.05 3.85 21,558
Feb 09 2024 3.75 0.19 5.34% 3.55 3.82 3.31 27,296
Feb 08 2024 3.56 -0.07 -1.93% 3.55 3.65 3.50 6,322
Feb 07 2024 3.63 0.26 7.72% 3.35 3.70 3.31 8,460
Feb 06 2024 3.37 0.20 6.31% 3.11 3.38 3.11 65,590
Feb 05 2024 3.17 0.02 0.63% 3.17 3.19 3.14 2,540
Feb 02 2024 3.15 0.02 0.64% 3.10 3.28 3.07 7,482
Feb 01 2024 3.13 -0.06 -1.88% 3.19 3.19 3.13 2,400
Jan 31 2024 3.19 -0.07 -2.15% 3.22 3.30 3.10 7,600
Jan 30 2024 3.26 0.16 5.16% 3.17 3.28 3.17 3,250
Jan 29 2024 3.10 -0.08 -2.52% 3.15 3.15 3.05 2,850
Jan 26 2024 3.18 0.09 2.91% 3.13 3.18 3.00 6,050
Jan 25 2024 3.09 -0.01 -0.32% 3.12 3.12 3.08 692
Jan 24 2024 3.10 0.01 0.32% 3.16 3.18 3.10 700
Jan 23 2024 3.09 -0.19 -5.79% 3.13 3.20 3.09 3,390
Jan 22 2024 3.28 0.08 2.50% 3.28 3.28 3.18 2,012

Your Recent History

Delayed Upgrade Clock