FDY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,492 |
May 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 300 |
May 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 200 |
May 14 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 13 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 182 |
May 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 09 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 696 |
May 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 07 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 06 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 210 |
May 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 168 |
May 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 300 |
May 01 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 30 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 100 |
Apr 29 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 26 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 228 |
Apr 25 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 24 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 23 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 656 |
Apr 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 100 |
Apr 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,122 |
Apr 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 605 |
Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,012 |
Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 152 |
Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 11 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,230 |
Apr 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 09 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 696 |
Apr 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 57 |
Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 428 |
Apr 04 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 428 |
Apr 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 01 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 28 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 27 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 26 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 25 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1 |
Mar 21 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 125 |
Mar 20 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 318 |
Mar 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,065 |
Mar 14 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 13 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 400 |
Mar 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 11 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 300 |
Mar 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 156 |
Mar 07 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 635 |
Mar 06 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Mar 04 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 233 |
Mar 01 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 345 |
Feb 29 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Feb 28 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Feb 27 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Feb 26 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Feb 23 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Feb 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Feb 21 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |