Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Lithium Minerals Corp | FLM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 11:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.11 |
FLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.11 | 0.08 | 0.1050476 | 47,502 | 0.02 | 25.00% |
| 1 Month | 0.09 | 0.11 | 0.075 | 0.0933384 | 103,695 | 0.01 | 11.11% |
| 3 Months | 0.10 | 0.12 | 0.07 | 0.0923389 | 118,226 | 0.00 | 0.00% |
| 6 Months | 0.07 | 0.12 | 0.055 | 0.0867611 | 125,556 | 0.03 | 42.86% |
| 1 Year | 0.09 | 0.12 | 0.045 | 0.0813033 | 89,660 | 0.01 | 11.11% |
| 3 Years | 0.25 | 0.25 | 0.045 | 0.1088206 | 89,906 | -0.15 | -60.00% |
| 5 Years | 0.25 | 0.25 | 0.045 | 0.1088206 | 89,906 | -0.15 | -60.00% |
FLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 650 |
| May 01 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.09 | 95,258 |
| Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 90,600 |
| Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 3,500 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 25 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 33,000 |
| Apr 24 2024 | 0.095 | 0.02 | 26.67% | 0.09 | 0.095 | 0.08 | 96,800 |
| Apr 23 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 8,010 |
| Apr 22 2024 | 0.085 | -0.02 | -19.05% | 0.09 | 0.105 | 0.08 | 389,222 |
| Apr 19 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 15,000 |
| Apr 18 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,500 |
| Apr 17 2024 | 0.105 | 0.005 | 5.00% | 0.085 | 0.105 | 0.085 | 40,500 |
| Apr 16 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.10 | 30,591 |
| Apr 15 2024 | 0.11 | 0.01 | 10.00% | 0.085 | 0.11 | 0.085 | 77,700 |
| Apr 12 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 183,500 |
| Apr 11 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 392,203 |
| Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 195,203 |
| Apr 09 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 91,500 |
| Apr 08 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.105 | 0.085 | 121,324 |
| Apr 05 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.105 | 0.09 | 104,142 |
| Apr 04 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 150,170 |
| Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 68,450 |
