FLM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 48,500 |
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.09 | 57,767 |
May 15 2024 | 0.10 | 0.00 | 0.00% | 0.085 | 0.105 | 0.085 | 507,200 |
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 29,006 |
May 13 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.085 | 208,500 |
May 10 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 59,600 |
May 09 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 31,000 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 12,500 |
May 07 2024 | 0.10 | 0.01 | 11.11% | 0.11 | 0.11 | 0.085 | 136,102 |
May 06 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 12,500 |
May 03 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 10,500 |
May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 650 |
May 01 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.09 | 95,258 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 90,600 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 3,500 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 33,000 |
Apr 24 2024 | 0.095 | 0.02 | 26.67% | 0.09 | 0.095 | 0.08 | 96,800 |
Apr 23 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 8,010 |
Apr 22 2024 | 0.085 | -0.02 | -19.05% | 0.09 | 0.105 | 0.08 | 389,222 |
Apr 19 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 15,000 |
Apr 18 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,500 |
Apr 17 2024 | 0.105 | 0.005 | 5.00% | 0.085 | 0.105 | 0.085 | 40,500 |
Apr 16 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.10 | 30,591 |
Apr 15 2024 | 0.11 | 0.01 | 10.00% | 0.085 | 0.11 | 0.085 | 77,700 |
Apr 12 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 183,500 |
Apr 11 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 392,203 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 195,203 |
Apr 09 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 91,500 |
Apr 08 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.105 | 0.085 | 121,324 |
Apr 05 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.105 | 0.09 | 104,142 |
Apr 04 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 150,170 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 68,450 |
Apr 02 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.09 | 150,000 |
Apr 01 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 39,012 |
Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 883 |
Mar 27 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.10 | 0.09 | 505,129 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 201,000 |
Mar 25 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,000 |
Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 11,000 |
Mar 21 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 597,001 |
Mar 20 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 10,035 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 500 |
Mar 18 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 129,012 |
Mar 15 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 3,000 |
Mar 14 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 83,007 |
Mar 13 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 115,000 |
Mar 12 2024 | 0.08 | -0.03 | -27.27% | 0.11 | 0.11 | 0.08 | 763,500 |
Mar 11 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.11 | 0.10 | 137,042 |
Mar 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 21,000 |
Mar 07 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.085 | 67,000 |
Mar 06 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 74,000 |
Mar 05 2024 | 0.085 | -0.035 | -29.17% | 0.105 | 0.105 | 0.085 | 150,500 |
Mar 04 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.10 | 335,941 |
Mar 01 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.085 | 325,500 |
Feb 29 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 62,000 |
Feb 28 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 149,000 |
Feb 27 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 5,000 |
Feb 26 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 0.07 | 75,600 |
Feb 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8 |
Feb 22 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 50,000 |
Feb 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 116 |