S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Fox River Resources Corporation (FOX)
Fox River Resources Corporation (FOX) Historical

FOX Fox River Resources Corporation

0.31

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

FOX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 16 2024	0.31	0.025	8.77%	0.285	0.31	0.28	11,000
May 15 2024	0.285	0.005	1.79%	0.29	0.29	0.285	30,000
May 14 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	6,696
May 13 2024	0.285	-0.01	-3.39%	0.295	0.295	0.285	20,525
May 10 2024	0.295	0.00	0.00%	0.295	0.295	0.295	12,000
May 09 2024	0.295	-0.01	-3.28%	0.305	0.305	0.29	48,000
May 08 2024	0.305	0.02	7.02%	0.305	0.305	0.305	4,000
May 07 2024	0.285	0.01	3.64%	0.305	0.305	0.285	24,000
May 06 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
May 03 2024	0.275	0.00	0.00%	0.275	0.275	0.275	2,000
May 02 2024	0.275	0.00	0.00%	0.275	0.275	0.275	1,237
May 01 2024	0.275	0.00	0.00%	0.275	0.275	0.275	20,500
Apr 30 2024	0.275	0.00	0.00%	0.275	0.275	0.275	6,000
Apr 29 2024	0.275	0.00	0.00%	0.275	0.275	0.275	2,700
Apr 26 2024	0.275	-0.015	-5.17%	0.29	0.29	0.275	24,500
Apr 25 2024	0.29	-0.01	-3.33%	0.295	0.295	0.29	21,250
Apr 24 2024	0.30	-0.02	-6.25%	0.32	0.32	0.30	21,000
Apr 23 2024	0.32	0.025	8.47%	0.31	0.32	0.31	5,500
Apr 22 2024	0.295	0.005	1.72%	0.295	0.295	0.295	5,000
Apr 19 2024	0.29	0.00	0.00%	0.29	0.29	0.29	5,000
Apr 18 2024	0.29	-0.015	-4.92%	0.29	0.29	0.29	1,000
Apr 17 2024	0.305	0.00	0.00%	0.305	0.305	0.305	300
Apr 16 2024	0.305	0.015	5.17%	0.285	0.305	0.285	182,500
Apr 15 2024	0.29	0.03	11.54%	0.265	0.29	0.265	19,000
Apr 12 2024	0.26	0.015	6.12%	0.26	0.26	0.26	25,000
Apr 11 2024	0.245	0.00	0.00%	0.245	0.245	0.245	1,000
Apr 10 2024	0.245	0.00	0.00%	0.245	0.245	0.245	1,000
Apr 09 2024	0.245	0.00	0.00%	0.245	0.245	0.245	27,500
Apr 08 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	17,500
Apr 05 2024	0.25	0.015	6.38%	0.235	0.25	0.235	80,500
Apr 04 2024	0.235	0.00	0.00%	0.23	0.235	0.23	19,500
Apr 03 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
Apr 02 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
Apr 01 2024	0.235	0.00	0.00%	0.235	0.235	0.235	5,000
Mar 28 2024	0.235	0.04	20.51%	0.235	0.235	0.235	9,500
Mar 27 2024	0.195	0.00	0.00%	0.195	0.195	0.195	500
Mar 26 2024	0.195	0.00	0.00%	0.20	0.20	0.195	61,500
Mar 25 2024	0.195	-0.025	-11.36%	0.205	0.205	0.19	85,870
Mar 22 2024	0.22	0.015	7.32%	0.22	0.22	0.22	500
Mar 21 2024	0.205	-0.015	-6.82%	0.215	0.215	0.205	63,900
Mar 20 2024	0.22	0.005	2.33%	0.22	0.22	0.22	6,500
Mar 19 2024	0.215	-0.005	-2.27%	0.23	0.235	0.215	38,600
Mar 18 2024	0.22	0.00	0.00%	0.22	0.22	0.22	1,250
Mar 15 2024	0.22	0.005	2.33%	0.22	0.22	0.22	38,125
Mar 14 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0
Mar 13 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0
Mar 12 2024	0.215	-0.02	-8.51%	0.215	0.215	0.215	635
Mar 11 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
Mar 08 2024	0.235	-0.005	-2.08%	0.21	0.235	0.21	20,462
Mar 07 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Mar 06 2024	0.24	0.025	11.63%	0.21	0.24	0.21	1,250
Mar 05 2024	0.215	-0.005	-2.27%	0.23	0.23	0.215	87,634
Mar 04 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Mar 01 2024	0.22	-0.01	-4.35%	0.22	0.22	0.22	2,500
Feb 29 2024	0.23	-0.01	-4.17%	0.235	0.24	0.215	79,669
Feb 28 2024	0.24	0.02	9.09%	0.24	0.24	0.24	9,000
Feb 27 2024	0.22	0.00	0.00%	0.22	0.22	0.22	18,000
Feb 26 2024	0.22	0.015	7.32%	0.22	0.22	0.22	1,000
Feb 23 2024	0.205	-0.015	-6.82%	0.21	0.21	0.205	15,000
Feb 22 2024	0.22	0.005	2.33%	0.205	0.22	0.20	31,500
Feb 21 2024	0.215	0.025	13.16%	0.19	0.215	0.19	153,000

Fox River Resources

ISHARES IFFI INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions