We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 21.4285714286 | 0.07 | 0.085 | 0.07 | 34133 | 0.07573243 | CS |
| 4 | 0.025 | 41.6666666667 | 0.06 | 0.085 | 0.055 | 19136 | 0.07169123 | CS |
| 12 | 0.05 | 142.857142857 | 0.035 | 0.1 | 0.035 | 63623 | 0.07475997 | CS |
| 26 | 0.04 | 88.8888888889 | 0.045 | 0.1 | 0.025 | 40727 | 0.06416198 | CS |
| 52 | 0.045 | 112.5 | 0.04 | 0.1 | 0.025 | 23066 | 0.06087579 | CS |
| 156 | -0.02 | -19.0476190476 | 0.105 | 0.105 | 0.025 | 18678 | 0.05503865 | CS |
| 260 | -0.135 | -61.3636363636 | 0.22 | 0.3 | 0.025 | 35499 | 0.12754767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745355900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1745269500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 8500 |
| 1744923900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3000 |
| 1744837500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.085 | 0.07 | 125031 |
| 1744751100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744664700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744405500 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 127000 |
| 1744319100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744232700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 9000 |
| 1744146300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 52 |
| 1744059900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9 |
| 1743800700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 490 |
| 1743714300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 22000 |
| 1743627900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743541500 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 63500 |
| 1743455100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1743195900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743109500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743023100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742936700 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1742850300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742591100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742504700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742418300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742331900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742245500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741986300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 82000 |
| 1741899900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741813500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741727100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 781 |
| 1741640700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 29300 |
| 1741385100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8 |
| 1741298700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741212300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16000 |
| 1741125900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16000 |
| 1741039500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3500 |
| 1740780300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 14500 |
| 1740693900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740607500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740521100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740434700 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 8003 |
| 1740175500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 165800 |
| 1740089100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 116000 |
| 1740002700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 396290 |
| 1739916300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 58000 |
| 1739570700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739484300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 376000 |
| 1739397900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
| 1739311500 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.065 | 508500 |
| 1739225100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.1 | 0.09 | 260000 |
| 1738965900 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 226890 |
| 1738879500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.09 | 0.06 | 542000 |
| 1738793100 | 0.06 | 0.02 | 50.00 | 0.035 | 0.06 | 0.035 | 216000 |
| 1738706700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738274700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 41000 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
