BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40604
0.05%
Bitcoin
92,665.43
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Graphite Energy Corp (GRE)

  7. Graphite Energy Corp (GRE) Historical

Graphite Energy Corp

Graphite Energy Corp (GRE)

Greentech Metals Ltd
Amundi MSCI Greece UCITS ETF D
0.465
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4650.4650.46500CS
4000.4650.4650.46500CS
12000.4650.4650.46500CS
26000.4650.4650.46500CS
52000.4650.4650.46500CS
156000.4650.4650.46500CS
260000.4650.4650.46500CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326587000.46500.000.4650.4650.4650
17325723000.46500.000.4650.4650.4650
17323131000.46500.000.4650.4650.4650
17322267000.46500.000.4650.4650.4650
17321403000.46500.000.4650.4650.4650
17320539000.46500.000.4650.4650.4650
17319675000.46500.000.4650.4650.4650
17317083000.46500.000.4650.4650.4650
17316219000.46500.000.4650.4650.4650
17315355000.46500.000.4650.4650.4650
17314491000.46500.000.4650.4650.4650
17313627000.46500.000.4650.4650.4650
17311035000.46500.000.4650.4650.4650
17310171000.46500.000.4650.4650.4650
17309307000.46500.000.4650.4650.4650
17308443000.46500.000.4650.4650.4650
17307579000.46500.000.4650.4650.4650
17304951000.46500.000.4650.4650.4650
17304087000.46500.000.4650.4650.4650
17303223000.46500.000.4650.4650.4650
17302359000.46500.000.4650.4650.4650
17301495000.46500.000.4650.4650.4650
17298903000.46500.000.4650.4650.4650
17298039000.46500.000.4650.4650.4650
17297175000.46500.000.4650.4650.4650
17296311000.46500.000.4650.4650.4650
17295447000.46500.000.4650.4650.4650
17292855000.46500.000.4650.4650.4650
17291991000.46500.000.4650.4650.4650
17291127000.46500.000.4650.4650.4650
17290263000.46500.000.4650.4650.4650
17286807000.46500.000.4650.4650.4650
17285943000.46500.000.4650.4650.4650
17285079000.46500.000.4650.4650.4650
17284215000.46500.000.4650.4650.4650
17283351000.46500.000.4650.4650.4650
17280759000.46500.000.4650.4650.4650
17279895000.46500.000.4650.4650.4650
17279031000.46500.000.4650.4650.4650
17278167000.46500.000.4650.4650.4650
17277303000.46500.000.4650.4650.4650
17274711000.46500.000.4650.4650.4650
17273847000.46500.000.4650.4650.4650
17272983000.46500.000.4650.4650.4650
17272119000.46500.000.4650.4650.4650
17271255000.46500.000.4650.4650.4650
17268663000.46500.000.4650.4650.4650
17267799000.46500.000.4650.4650.4650
17266935000.46500.000.4650.4650.4650
17266071000.46500.000.4650.4650.4650
17265207000.46500.000.4650.4650.4650
17262615000.46500.000.4650.4650.4650
17261751000.46500.000.4650.4650.4650
17260887000.46500.000.4650.4650.4650
17260023000.46500.000.4650.4650.4650
17259159000.46500.000.4650.4650.4650
17256567000.46500.000.4650.4650.4650
17255703000.46500.000.4650.4650.4650
17254839000.46500.000.4650.4650.4650
17253975000.46500.000.4650.4650.4650
17250519000.46500.000.4650.4650.4650
17249655000.46500.000.4650.4650.4650
17248791000.46500.000.4650.4650.4650
17247927000.46500.000.4650.4650.4650

Your Recent History

CSE
GRE
Graphite Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00