ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Getchell Gold Corp

Getchell Gold Corp (GTCH)

0.125
0.005
(4.17%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.166666666670.120.140.115697800.12251218CS
4-0.025-16.66666666670.150.150.11979360.12783837CS
12-0.005-3.846153846150.130.190.111584020.14248281CS
26-0.01-7.407407407410.1350.190.111120950.13794894CS
520.0331.57894736840.0950.220.0951170990.14555158CS
156-0.455-78.44827586210.580.720.085778720.24342352CS
260000.1250.810.07817700.31922712CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17334363000.1250.0054.170.1150.1250.11510000
17333499000.12-0.005-4.000.1350.1350.12176800
17332635000.125-0.01-7.410.120.1250.129000
17331771000.1350.01512.500.140.140.13541600
17329179000.12-0.005-4.000.1250.1250.1280000
17328315000.1250.0054.170.120.1250.1241500
17327451000.12-0.015-11.110.120.1350.12221000
17326587000.1350.018.000.1350.1350.12152500
17325723000.125-0.005-3.850.1350.1350.12590500
17323131000.1300.000.130.140.1325666
17322267000.1300.000.120.130.1222991
17321403000.13-0.02-13.330.1450.1450.13247000
17320539000.150.0215.380.1350.150.13536500
17319675000.130.0218.180.120.130.12167615
17317083000.11-0.035-24.140.140.1450.11255000
17316219000.1450.017.410.1450.1450.14521500
17315355000.135-0.01-6.900.1350.1350.135104900
17314491000.1450.0053.570.1450.1450.14520000
17313627000.14-0.01-6.670.1450.150.135139148
17311035000.1500.000.150.150.1510000
17310171000.15-0.01-6.250.150.150.1595500
17309307000.16-0.005-3.030.160.160.1533500
17308443000.165-0.005-2.940.1750.1750.16535500
17307579000.170.016.250.180.180.17349000
17304951000.160.01510.340.150.160.15162750
17304087000.145-0.015-9.380.160.160.14584500
17303223000.16-0.01-5.880.1650.1650.1585000
17302359000.170.016.250.1750.180.17106450
17301495000.16-0.02-11.110.1750.180.1654700
17298903000.1800.000.180.180.181500
17298039000.1800.000.180.180.18100
17297175000.18-0.01-5.260.1850.190.155366000
17296311000.190.0211.760.180.190.16362500
17295447000.170.016.250.1750.190.165278945
17292855000.160.0053.230.1650.1750.16192500
17291991000.15500.000.1550.1550.1550
17291127000.1550.01510.710.1450.160.145159769
17290263000.140.0053.700.1350.140.13550000
17286807000.1350.018.000.1350.1350.13540000
17285943000.1250.0054.170.1250.130.12569700
17285079000.1200.000.1250.1350.12431234
17284215000.12-0.01-7.690.1350.1350.12422350
17283351000.1300.000.1350.140.1389500
17280759000.13-0.005-3.700.1450.150.1251011831
17279895000.135-0.045-25.000.160.170.135628830
17279031000.180.0538.460.140.180.12353161
17278167000.130.018.330.120.1350.12244000
17277303000.1200.000.120.120.11592500
17274711000.120.0054.350.1150.140.115305866
17273847000.115-0.02-14.810.140.1450.115199000
17272983000.1350.01512.500.1250.1350.1256500
17272119000.12-0.02-14.290.130.130.1236000
17271255000.1400.000.140.140.14100
17268663000.140.017.690.130.140.125232500
17267799000.1300.000.1350.1350.1371769
17266935000.13-0.02-13.330.160.160.1332500
17266071000.15-0.01-6.250.1450.150.14193501
17265207000.16-0.01-5.880.170.190.15313463
17262615000.170.0213.330.1550.1750.15115500
17261751000.150.02520.000.130.150.13174500
17260887000.1250.0054.170.1250.130.12583560
17260023000.12-0.005-4.000.1250.130.1256500
17259159000.125-0.01-7.410.140.140.1283000
17256567000.135-0.005-3.570.130.1350.1351000

Your Recent History

Delayed Upgrade Clock