Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenridge Exploration Inc | GXP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.87% | 1.09 | 10:55:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.09 | 1.09 | 1.07 |
GXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.09 | 1.02 | 1.06 | 113,499 | 0.07 | 6.86% |
| 1 Month | 0.93 | 1.09 | 0.90 | 0.9962227 | 122,636 | 0.16 | 17.20% |
| 3 Months | 0.67 | 1.09 | 0.65 | 0.8795997 | 92,397 | 0.42 | 62.69% |
| 6 Months | 0.45 | 1.09 | 0.45 | 0.7728415 | 76,962 | 0.64 | 142.22% |
| 1 Year | 0.45 | 1.09 | 0.45 | 0.7728415 | 76,962 | 0.64 | 142.22% |
| 3 Years | 0.45 | 1.09 | 0.45 | 0.7728415 | 76,962 | 0.64 | 142.22% |
| 5 Years | 0.45 | 1.09 | 0.45 | 0.7728415 | 76,962 | 0.64 | 142.22% |
GXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.09 | 1.07 | 151,826 |
| Jun 06 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.06 | 215,700 |
| Jun 05 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.04 | 79,891 |
| Jun 04 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 138,935 |
| Jun 03 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 114,342 |
| May 31 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 1.02 | 18,629 |
| May 30 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 1.01 | 41,200 |
| May 29 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 1.01 | 97,248 |
| May 28 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 168,801 |
| May 27 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 1.00 | 251,758 |
| May 24 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.99 | 95,400 |
| May 23 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.99 | 0.95 | 139,500 |
| May 22 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.93 | 465,220 |
| May 21 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.95 | 0.94 | 255,525 |
| May 17 2024 | 0.94 | 0.01 | 1.08% | 0.92 | 0.94 | 0.90 | 72,200 |
| May 16 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.93 | 0.91 | 87,587 |
| May 15 2024 | 0.90 | 0.00 | 0.00% | 0.92 | 0.93 | 0.90 | 11,000 |
| May 14 2024 | 0.90 | 0.00 | 0.00% | 0.92 | 0.93 | 0.90 | 11,000 |
| May 13 2024 | 0.90 | -0.03 | -3.23% | 0.93 | 0.94 | 0.90 | 60,500 |
| May 10 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.90 | 5,640 |
| May 09 2024 | 0.93 | 0.09 | 10.71% | 0.85 | 0.93 | 0.84 | 81,900 |
| May 08 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.85 | 0.82 | 17,500 |
