Volume | 151,826 |
|
|||||
News | - | ||||||
Day High | 1.09 | Low High |
|||||
Day Low | 1.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenridge Exploration Inc | GXP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07 | 1.07 | 1.09 | 1.09 | 1.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
67 | 151,826 | - | 0.45 - 1.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,400 | $ 1.09 | CAD |
Greenridge Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.09 | 1.02 | 1.06 | 113,499 | 0.07 | 6.86% |
1 Month | 0.93 | 1.09 | 0.90 | 0.9962227 | 122,636 | 0.16 | 17.20% |
3 Months | 0.67 | 1.09 | 0.65 | 0.8795997 | 92,397 | 0.42 | 62.69% |
6 Months | 0.45 | 1.09 | 0.45 | 0.7728415 | 76,962 | 0.64 | 142.22% |
1 Year | 0.45 | 1.09 | 0.45 | 0.7728415 | 76,962 | 0.64 | 142.22% |
3 Years | 0.45 | 1.09 | 0.45 | 0.7728415 | 76,962 | 0.64 | 142.22% |
5 Years | 0.45 | 1.09 | 0.45 | 0.7728415 | 76,962 | 0.64 | 142.22% |