We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 19.0476190476 | 0.21 | 0.3 | 0.21 | 6290 | 0.25341812 | CS |
| 4 | 0 | 0 | 0.25 | 0.3 | 0.21 | 3618 | 0.23435405 | CS |
| 12 | 0.05 | 25 | 0.2 | 0.3 | 0.15 | 20538 | 0.19653826 | CS |
| 26 | -0.55 | -68.75 | 0.8 | 0.9 | 0.15 | 83295 | 0.25741252 | CS |
| 52 | -2.75 | -91.6666666667 | 3 | 3.5 | 0.15 | 59432 | 1.01051244 | CS |
| 156 | -0.8 | -76.1904761905 | 1.05 | 5 | 0.15 | 34921 | 1.08584079 | CS |
| 260 | -0.8 | -76.1904761905 | 1.05 | 5 | 0.15 | 34921 | 1.08584079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 284 |
| 1741298700 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 500 |
| 1741212300 | 0.3 | 0.05 | 20.00 | 0.21 | 0.3 | 0.21 | 6000 |
| 1741125900 | 0.25 | 0.035 | 16.28 | 0.21 | 0.25 | 0.21 | 19450 |
| 1741039500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1740780300 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 5500 |
| 1740693900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1740607500 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 500 |
| 1740521100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740434700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740175500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 10013 |
| 1740089100 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 9000 |
| 1740002700 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 10500 |
| 1739916300 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 654 |
| 1739570700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 1374 |
| 1739484300 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 1740 |
| 1739397900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739311500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739225100 | 0.24 | -0.01 | -4.00 | 0.275 | 0.29 | 0.24 | 3505 |
| 1738965900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738879500 | 0.25 | 0.035 | 16.28 | 0.23 | 0.25 | 0.23 | 10000 |
| 1738793100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1738706700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 260 |
| 1738620300 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.21 | 25277 |
| 1738361100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3 |
| 1738274700 | 0.22 | 0.045 | 25.71 | 0.18 | 0.22 | 0.18 | 9707 |
| 1738188300 | 0.175 | -0.015 | -7.89 | 0.195 | 0.195 | 0.175 | 9247 |
| 1738101900 | 0.19 | -0.01 | -5.00 | 0.22 | 0.25 | 0.19 | 3201 |
| 1738015500 | 0.2 | 0.05 | 33.33 | 0.16 | 0.21 | 0.16 | 3000 |
| 1737756300 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 9500 |
| 1737669900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 600 |
| 1737583500 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 6045 |
| 1737497100 | 0.2 | 0.05 | 33.33 | 0.25 | 0.25 | 0.2 | 32400 |
| 1737410700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737151500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737065100 | 0.15 | 0 | 0.00 | 0.25 | 0.25 | 0.15 | 3106 |
| 1736978700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736892300 | 0.15 | -0.1 | -40.00 | 0.25 | 0.25 | 0.15 | 1200 |
| 1736805900 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 710 |
| 1736546700 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 200 |
| 1736460300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736373900 | 0.15 | 0 | 0.00 | 0.2 | 0.2 | 0.15 | 446 |
| 1736287500 | 0.15 | 0 | 0.00 | 0.25 | 0.25 | 0.15 | 3402 |
| 1736201100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735941900 | 0.15 | -0.05 | -25.00 | 0.25 | 0.25 | 0.15 | 387 |
| 1735855500 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 15290 |
| 1735682700 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1735596300 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.15 | 5692 |
| 1735337100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735077900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734991500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1734732300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734645900 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 5332 |
| 1734559500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 110 |
| 1734473100 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 25600 |
| 1734386700 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 400 |
| 1734127500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734041100 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 2200 |
| 1733954700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10550 |
| 1733868300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 205 |
| 1733781900 | 0.2 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
