ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hercules Resources Corp

Hercules Resources Corp (HERC)

0.30
0.05
(20.00%)
Closed March 06 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08539.53488372090.2150.30.2150900.24174853CS
40.08539.53488372090.2150.30.2138020.23095908CS
120.1500.20.30.15226990.1963761CS
26-0.7-70110.15834830.25907964CS
52-2.7-9033.50.15594061.01082384CS
156-0.75-71.42857142861.0550.15350421.08611981CS
260-0.75-71.42857142861.0550.15350421.08611981CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412123000.30.0520.000.210.30.216000
17411259000.250.03516.280.210.250.2119450
17410395000.21500.000.2150.2150.2150
17407803000.21500.000.210.2150.215500
17406939000.21500.000.2150.2150.2150
17406075000.2150.0052.380.2150.2150.215500
17405211000.2100.000.210.210.210
17404347000.2100.000.210.210.210
17401755000.21-0.01-4.550.220.220.2110013
17400891000.220.0052.330.2150.220.2159000
17400027000.215-0.01-4.440.220.220.21510500
17399163000.2250.0052.270.2250.2250.225654
17395707000.22-0.01-4.350.220.220.221374
17394843000.23-0.01-4.170.240.240.231740
17393979000.2400.000.240.240.240
17393115000.2400.000.240.240.240
17392251000.24-0.01-4.000.2750.290.243505
17389659000.2500.000.250.250.250
17388795000.250.03516.280.230.250.2310000
17387931000.21500.000.2150.2150.2150
17387067000.21500.000.2150.2150.215260
17386203000.215-0.005-2.270.2150.2150.2125277
17383611000.2200.000.220.220.223
17382747000.220.04525.710.180.220.189707
17381883000.175-0.015-7.890.1950.1950.1759247
17381019000.19-0.01-5.000.220.250.193201
17380155000.20.0533.330.160.210.163000
17377563000.15-0.05-25.000.150.150.159500
17376699000.200.000.20.20.2600
17375835000.200.000.150.20.156045
17374971000.20.0533.330.250.250.232400
17374107000.1500.000.150.150.150
17371515000.1500.000.150.150.150
17370651000.1500.000.250.250.153106
17369787000.1500.000.150.150.150
17368923000.15-0.1-40.000.250.250.151200
17368059000.250.0525.000.250.250.25710
17365467000.20.0533.330.20.20.2200
17364603000.1500.000.150.150.150
17363739000.1500.000.20.20.15446
17362875000.1500.000.250.250.153402
17362011000.1500.000.150.150.150
17359419000.15-0.05-25.000.250.250.15387
17358555000.20.0533.330.20.20.215290
17356827000.15-0.05-25.000.150.150.15100
17355963000.20.0533.330.150.20.155692
17353371000.1500.000.150.150.150
17350779000.1500.000.150.150.150
17349915000.1500.000.150.150.15100
17347323000.1500.000.150.150.150
17346459000.15-0.05-25.000.150.150.155332
17345595000.200.000.20.20.2110
17344731000.200.000.150.20.1525600
17343867000.200.000.150.20.15400
17341275000.200.000.20.20.20
17340411000.200.000.150.20.152200
17339547000.200.000.20.20.210550
17338683000.200.000.20.20.2205
17337819000.200.000.250.250.2550
17335227000.200.000.20.20.22

Your Recent History

Delayed Upgrade Clock