Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Tide Inc | HITI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.98 | 2.96 | 2.98 | 2.96 | 2.95 |
HITI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.87 | 3.26 | 2.64 | 3.00 | 1,663 | 0.09 | 3.14% |
1 Month | 3.36 | 3.64 | 2.64 | 3.15 | 1,736 | -0.40 | -11.90% |
3 Months | 2.35 | 3.79 | 2.16 | 2.93 | 1,204 | 0.61 | 25.96% |
6 Months | 2.05 | 3.79 | 1.58 | 2.50 | 1,059 | 0.91 | 44.39% |
1 Year | 1.73 | 3.79 | 1.55 | 2.11 | 1,618 | 1.23 | 71.10% |
3 Years | 0.67 | 10.75 | 0.61 | 5.10 | 2,362 | 2.29 | 341.79% |
5 Years | 0.37 | 10.75 | 0.085 | 0.3058865 | 135,010 | 2.59 | 700.00% |
HITI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.96 | 0.01 | 0.34% | 2.98 | 2.98 | 2.96 | 1,285 |
May 02 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 2.96 | 2.95 | 917 |
May 01 2024 | 2.99 | -0.14 | -4.47% | 3.26 | 3.26 | 2.95 | 3,106 |
Apr 30 2024 | 3.13 | 0.49 | 18.56% | 2.93 | 3.22 | 2.93 | 3,159 |
Apr 29 2024 | 2.64 | -0.13 | -4.69% | 2.64 | 2.64 | 2.64 | 531 |
Apr 26 2024 | 2.77 | -0.01 | -0.36% | 2.87 | 2.87 | 2.77 | 600 |
Apr 25 2024 | 2.78 | 0.02 | 0.72% | 2.75 | 2.78 | 2.75 | 533 |
Apr 24 2024 | 2.76 | -0.19 | -6.44% | 2.79 | 2.79 | 2.75 | 1,307 |
Apr 23 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 2.96 | 2.95 | 599 |
Apr 22 2024 | 2.99 | -0.10 | -3.24% | 2.99 | 2.99 | 2.99 | 439 |
Apr 19 2024 | 3.09 | 0.03 | 0.98% | 3.10 | 3.10 | 3.01 | 1,700 |
Apr 18 2024 | 3.06 | -0.02 | -0.65% | 3.03 | 3.08 | 3.00 | 1,279 |
Apr 17 2024 | 3.08 | 0.02 | 0.65% | 3.01 | 3.08 | 3.00 | 1,524 |
Apr 16 2024 | 3.06 | 0.00 | 0.00% | 2.96 | 3.10 | 2.96 | 916 |
Apr 15 2024 | 3.06 | -0.06 | -1.92% | 3.21 | 3.21 | 3.05 | 1,841 |
Apr 12 2024 | 3.12 | -0.28 | -8.24% | 3.32 | 3.32 | 3.08 | 2,776 |
Apr 11 2024 | 3.40 | -0.05 | -1.45% | 3.52 | 3.53 | 3.40 | 1,258 |
Apr 10 2024 | 3.45 | 0.16 | 4.86% | 3.16 | 3.48 | 3.15 | 4,274 |
Apr 09 2024 | 3.29 | 0.02 | 0.61% | 3.07 | 3.29 | 3.07 | 2,564 |
Apr 08 2024 | 3.27 | -0.14 | -4.11% | 3.64 | 3.64 | 3.26 | 2,912 |
Apr 05 2024 | 3.41 | -0.02 | -0.58% | 3.36 | 3.41 | 3.25 | 2,489 |
Apr 04 2024 | 3.43 | -0.06 | -1.72% | 3.63 | 3.79 | 3.40 | 4,789 |