We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 0 | 0 | CS |
| 4 | 0.025 | 29.4117647059 | 0.085 | 0.11 | 0.085 | 15787 | 0.09921256 | CS |
| 12 | 0.03 | 37.5 | 0.08 | 0.11 | 0.075 | 40134 | 0.08745709 | CS |
| 26 | 0.01 | 10 | 0.1 | 0.12 | 0.075 | 55656 | 0.09068253 | CS |
| 52 | -0.11 | -50 | 0.22 | 0.22 | 0.075 | 47358 | 0.10948795 | CS |
| 156 | 0.065 | 144.444444444 | 0.045 | 0.92 | 0.04 | 37287 | 0.19937401 | CS |
| 260 | -0.39 | -78 | 0.5 | 1 | 0.035 | 115293 | 0.27986708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741727100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741640700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741385100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741298700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741212300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741125900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741039500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740780300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 5000 |
| 1740693900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1740607500 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 79374 |
| 1740521100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 6001 |
| 1740434700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1740175500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 36500 |
| 1740089100 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 5000 |
| 1740002700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 46000 |
| 1739916300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 32311 |
| 1739570700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 27651 |
| 1739484300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 11000 |
| 1739397900 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 46111 |
| 1739311500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1739225100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 162000 |
| 1738965900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5000 |
| 1738879500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 5000 |
| 1738793100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8333 |
| 1738706700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 44000 |
| 1738620300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
| 1738361100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 14030 |
| 1738274700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 19000 |
| 1738188300 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 136334 |
| 1738101900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 60000 |
| 1738015500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 70617 |
| 1737756300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 127004 |
| 1737669900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 57397 |
| 1737583500 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 38002 |
| 1737497100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 45000 |
| 1737410700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 202500 |
| 1737151500 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 95115 |
| 1737065100 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 52692 |
| 1736978700 | 0.09 | 0.005 | 5.88 | 0.095 | 0.1 | 0.09 | 56683 |
| 1736892300 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 152742 |
| 1736805900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 28007 |
| 1736546700 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 130000 |
| 1736460300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 213000 |
| 1736373900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 26000 |
| 1736287500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1736201100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1735941900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
| 1735855500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 8000 |
| 1735682700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 22108 |
| 1735596300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 32517 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1735077900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1734991500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1734732300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80000 |
| 1734645900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 447 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 8000 |
| 1734473100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1734386700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 29011 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 79700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
