Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interra Copper Corp | IMCX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.165 | 0.165 | 0.17 |
IMCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.20 | 0.105 | 0.1914323 | 190,629 | 0.055 | 50.00% |
1 Month | 0.11 | 0.20 | 0.09 | 0.1688313 | 72,844 | 0.055 | 50.00% |
3 Months | 0.21 | 0.25 | 0.09 | 0.1716479 | 35,077 | -0.045 | -21.43% |
6 Months | 0.27 | 0.32 | 0.09 | 0.2117102 | 28,671 | -0.105 | -38.89% |
1 Year | 0.62 | 0.62 | 0.09 | 0.2575406 | 36,011 | -0.455 | -73.39% |
3 Years | 0.25 | 0.92 | 0.035 | 0.1663424 | 78,864 | -0.085 | -34.00% |
5 Years | 0.30 | 1.00 | 0.035 | 0.3022714 | 133,142 | -0.135 | -45.00% |
IMCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 4,000 |
May 02 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 0.16 | 74,000 |
May 01 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 29,518 |
Apr 30 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 67,100 |
Apr 29 2024 | 0.16 | -0.04 | -20.00% | 0.19 | 0.19 | 0.16 | 60,426 |
Apr 26 2024 | 0.20 | 0.10 | 100.00% | 0.11 | 0.20 | 0.105 | 722,103 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 75,500 |
Apr 24 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 10,006 |
Apr 23 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 10,500 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 19 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 0.105 | 40,500 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 38,500 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.095 | 90,588 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 178 |
Apr 12 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 40,675 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 205 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 09 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 500 |
Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 45,741 |
Apr 05 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 4,151 |