Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.165 | Low High |
|||||
Day Low | 0.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interra Copper Corp | IMCX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.165 | 0.165 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 4,000 | - | 0.09 - 0.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:29:44 | 500 | $ 0.165 | CAD |
Interra Copper News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.20 | 0.105 | 0.1914323 | 190,629 | 0.055 | 50.00% |
1 Month | 0.11 | 0.20 | 0.09 | 0.1688313 | 72,844 | 0.055 | 50.00% |
3 Months | 0.21 | 0.25 | 0.09 | 0.1716479 | 35,077 | -0.045 | -21.43% |
6 Months | 0.27 | 0.32 | 0.09 | 0.2117102 | 28,671 | -0.105 | -38.89% |
1 Year | 0.62 | 0.62 | 0.09 | 0.2575406 | 36,011 | -0.455 | -73.39% |
3 Years | 0.25 | 0.92 | 0.035 | 0.1663424 | 78,864 | -0.085 | -34.00% |
5 Years | 0.30 | 1.00 | 0.035 | 0.3022714 | 133,142 | -0.135 | -45.00% |